Luxurious Pro Network Token Historical Data

LPNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 10.88
+1.80%
$ 647.76 million $ 1.98 million
Mar 28 $ 10.68
-14.52%
$ 636.3 million $ 1.78 million
Mar 21 $ 12.5
+6.09%
$ 744.4 million $ 2.71 million
Mar 14 $ 11.78
-7.20%
$ 701.69 million $ 1.68 million
Mar 7 $ 12.7
-4.07%
$ 756.17 million $ 1.98 million
Feb 28 $ 13.24
-6.32%
$ 781.6 million $ 2.55 million
Feb 21 $ 14.13
+12.54%
$ 834.42 million $ 3.27 million
Feb 14 $ 12.56
-16.41%
$ 741.46 million $ 2.29 million
Feb 7 $ 15.02
-4.69%
$ 886.99 million $ 5.79 million
Jan 31 $ 15.73
-5.43%
$ 928.75 million $ 7.53 million
Jan 24 $ 16.63
-11.78%
$ 982.05 million $ 9.37 million
Jan 17 $ 18.85
-13.94%
$ 1.11 billion $ 4.46 million
Jan 10 $ 21.9
+88.30%
$ 1.29 billion $ 8.77 million
Jan 3 $ 11.63
-13.69%
$ 686.92 million $ 3.48 million
Dec 27 $ 13.48
-13.42%
$ 795.9 million $ 4.53 million
Dec 20 $ 15.86
-7.62%
$ 936.65 million $ 3.59 million
Dec 13 $ 17.17
-41.49%
$ 1.01 billion $ 4.83 million
Dec 6 $ 29.35
-43.09%
$ 1.73 billion $ 7.67 million
Nov 29 $ 51.56
+6.08%
$ 2.99 billion $ 2.61 million
Nov 22 $ 48.6
-42.50%
$ 2.82 billion $ 8.2 million
Nov 15 $ 84.53
+20.06%
$ 4.91 billion $ 4.9 million
Nov 8 $ 70.41
+7.04%
$ 3.45 billion $ 18.65 million
Nov 1 $ 65.78
+36.80%
$ 2.83 billion $ 2.48 million
Oct 25 $ 49.2
-9.19%
$ 2.12 billion $ 1.01 million
Oct 18 $ 54.17
-5.78%
$ 2.33 billion $ 1.19 million
Oct 11 $ 57.5
+18.61%
$ 2.48 billion $ 2.68 million
Oct 4 $ 48.47
-3.01%
$ 2.09 billion $ 953,263
Sep 27 $ 49.98
+10.02%
$ 2.15 billion $ 1.53 million
Sep 20 $ 45.43
-6.31%
$ 1.96 billion $ 1.7 million
Sep 13 $ 48.49
-5.50%
$ 2.09 billion $ 1.03 million
Sep 6 $ 51.31
-18.67%
$ 2.21 billion $ 2.01 million
Aug 30 $ 63.09
+7.49%
$ 2.72 billion $ 1.92 million
Aug 23 $ 58.62
-11.72%
$ 2.51 billion $ 5.77 million
Aug 16 $ 66.4
-15.95%
$ 845.72 million $ 3.68 million
Aug 9 $ 79.01
+170.37%
$ 1.01 billion $ 7.44 million
Aug 2 $ 30.61
+468.55%
$ 389.92 million $ 10.3 million
Jul 26 $ 5.39
+6.95%
$ 68.55 million $ 651,559
Jul 19 $ 5.03
-3.01%
$ 64.06 million $ 538,004
Jul 12 $ 5.19
-10.48%
$ 66.07 million $ 3.06 million
Jul 5 $ 5.8
+5.19%
$ 73.3 million $ 1.42 million
Jun 28 $ 5.51
+4.16%
$ 69.46 million $ 3.07 million
Jun 21 $ 5.29
+47.36%
$ 66.42 million $ 7.03 million
Jun 14 $ 3.59
-4.29%
$ 287.31 million $ 3.6 million
Jun 7 $ 3.75
+6.75%
$ 299.88 million $ 1.04 million
May 31 $ 3.51
+3.49%
$ 280.8 million $ 1.61 million
May 24 $ 3.41
+0.18%
$ 272.84 million $ 642,484
May 17 $ 3.41
+18.73%
$ 272.45 million $ 1.31 million
May 10 $ 2.87
-7.28%
$ 229.41 million $ 2.26 million
May 3 $ 3.09
+6.04%
$ 247.41 million $ 2.29 million
Apr 26 $ 2.92
+1.00%
$ 233.28 million $ 2.04 million