Luxurious Pro Network Token Historical Data

LPNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0717
-14.23%
$ 5.74 million $ 21
Jul 21, 2024 $ 0.0836
+6.06%
$ 6.69 million $ 13
Jul 20, 2024 $ 0.0788
-5.71%
$ 6.31 million $ 5
Jul 19, 2024 $ 0.0836
+869.86%
$ 6.69 million $ 6
Jul 18, 2024 $ 0.00862
+7.75%
$ 689,600 $ 623
Jul 17, 2024 $ 0.008
-7.94%
$ 640,000 $ 927
Jul 16, 2024 $ 0.00869
+2.24%
$ 695,200 $ 262
Jul 15, 2024 $ 0.0085
-5.54%
$ 680,000 $ 468
Jul 14, 2024 $ 0.009
+8.34%
$ 719,882 $ 929
Jul 13, 2024 $ 0.00831
+2.39%
$ 664,489 $ 310
Jul 12, 2024 $ 0.00811
+0.15%
$ 648,972 $ 195
Jul 11, 2024 $ 0.00811
-2.35%
$ 648,528 $ 272
Jul 10, 2024 $ 0.0083
-90.10%
$ 664,172 $ 245
Jul 9, 2024 $ 0.0838
-0.04%
$ 6.71 million $ 4
Jul 8, 2024 $ 0.0839
+971.06%
$ 6.71 million $ 4
Jul 7, 2024 $ 0.00783
-0.91%
$ 626,229 $ 352
Jul 6, 2024 $ 0.0079
-91.21%
$ 632,000 $ 731
Jul 5, 2024 $ 0.0898
+0.02%
$ 7.19 million $ 7
Jul 4, 2024 $ 0.0898
-5.07%
$ 7.19 million $ 6
Jul 3, 2024 $ 0.0946
+964.14%
$ 7.57 million $ 12
Jul 2, 2024 $ 0.00889
+3.41%
$ 711,473 $ 12
Jul 1, 2024 $ 0.0086
-3.37%
$ 688,000 $ 765
Jun 30, 2024 $ 0.0089
+7.23%
$ 712,000 $ 3,006
Jun 29, 2024 $ 0.0083
-12.25%
$ 664,000 $ 2,403
Jun 28, 2024 $ 0.00946
-2.03%
$ 756,859 $ 33
Jun 27, 2024 $ 0.00965
+2.26%
$ 772,020 $ 34
Jun 26, 2024 $ 0.00943
-0.77%
$ 754,549 $ 33
Jun 25, 2024 $ 0.00951
-90.08%
$ 760,589 $ 33
Jun 24, 2024 $ 0.0959
+0.13%
$ 7.67 million $ 4
Jun 23, 2024 $ 0.0957
+0.00%
$ 7.66 million $ 4
Jun 22, 2024 $ 0.0957
+872.05%
$ 7.66 million $ 4
Jun 21, 2024 $ 0.00985
+0.13%
$ 787,842 $ 34
Jun 20, 2024 $ 0.00984
+34.63%
$ 787,207 $ 34
Jun 19, 2024 $ 0.0075
+7.14%
$ 600,000 $ 1,499
Jun 18, 2024 $ 0.007
-35.71%
$ 560,000 $ 2,035
Jun 17, 2024 $ 0.0109
+47.06%
$ 870,593 $ 54
Jun 16, 2024 $ 0.0958
+0.00%
$ 7.66 million $ 26
Jun 15, 2024 $ 0.0958
+1,098.49%
$ 7.66 million $ 26
Jun 14, 2024 $ 0.00799
-1.30%
$ 639,172 $ 1,445
Jun 13, 2024 $ 0.00809
-13.88%
$ 647,592 $ 3,276
Jun 12, 2024 $ 0.0094
+0.00%
$ 752,000 $ 3,802
Jun 11, 2024 $ 0.0094
-90.19%
$ 752,000 $ 18,167
Jun 10, 2024 $ 0.0958
+0.01%
$ 7.66 million $ 42
Jun 9, 2024 $ 0.0958
+0.00%
$ 7.66 million $ 42
Jun 8, 2024 $ 0.0958
+0.00%
$ 7.66 million $ 4
Jun 7, 2024 $ 0.0958
-0.07%
$ 7.66 million $ 24
Jun 6, 2024 $ 0.0958
+1,352.17%
$ 7.67 million $ 4
Jun 5, 2024 $ 0.0066
-33.40%
$ 528,000 $ 16,163
Jun 4, 2024 $ 0.00992
-89.16%
$ 793,270 $ 47
Jun 3, 2024 $ 0.0915
+1.77%
$ 7.32 million $ 10