Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0899
+0.01%
$7.19 million $13
Jun 1, 2024 $0.0899
+84.97%
$7.19 million $6
May 31, 2024 $0.0486
-2.44%
$3.89 million $1,891
May 30, 2024 $0.0498
-5.69%
$3.98 million $2,279
May 29, 2024 $0.0528
+4.78%
$4.22 million $1,561
May 28, 2024 $0.0504
-20.13%
$4.03 million $2,344
May 27, 2024 $0.0631
-30.10%
$5.05 million $318
May 26, 2024 $0.0903
+54.38%
$7.22 million $67
May 25, 2024 $0.0585
+11.00%
$4.68 million $1,091
May 24, 2024 $0.0527
-11.09%
$4.22 million $1,686
May 23, 2024 $0.0592
+0.04%
$4.74 million $828
May 22, 2024 $0.0592
-1.78%
$4.73 million $1,634
May 21, 2024 $0.0605
+0.84%
$4.84 million $1,635
May 20, 2024 $0.06
-2.34%
$4.8 million $1,201
May 19, 2024 $0.0617
-2.16%
$4.93 million $502
May 18, 2024 $0.063
-0.04%
$5.04 million $303
May 17, 2024 $0.0631
-0.39%
$5.04 million $147
May 16, 2024 $0.0633
+7.27%
$5.06 million $686
May 15, 2024 $0.059
-25.33%
$4.72 million $1,166
May 14, 2024 $0.079
+33.93%
$6.32 million $4
May 13, 2024 $0.059
-7.95%
$4.72 million $1,882
May 12, 2024 $0.0641
-50.84%
$5.13 million $405
May 11, 2024 $0.13
+0.00%
$10.44 million $6
May 10, 2024 $0.13
+105.17%
$10.44 million $63
May 9, 2024 $0.0636
-46.93%
$5.09 million $1,792
May 8, 2024 $0.12
+87.04%
$9.59 million $6
May 7, 2024 $0.0641
+1.34%
$5.12 million $474
May 6, 2024 $0.0632
-47.29%
$5.06 million $3,628
May 5, 2024 $0.12
+0.00%
$9.59 million $12
May 4, 2024 $0.12
-9.09%
$9.59 million $77
May 3, 2024 $0.132
-8.30%
$10.55 million $73
May 2, 2024 $0.144
+126.30%
$11.51 million $71
May 1, 2024 $0.0636
-0.94%
$5.09 million $3,226
Apr 30, 2024 $0.0642
-2.38%
$5.13 million $1,795
Apr 29, 2024 $0.0657
-3.48%
$5.26 million $1,593
Apr 28, 2024 $0.068
-54.99%
$5.44 million $2,212
Apr 27, 2024 $0.151
+0.00%
$12.09 million $25
Apr 26, 2024 $0.151
+110.31%
$12.09 million $26
Apr 25, 2024 $0.0718
-2.64%
$5.75 million $2,616
Apr 24, 2024 $0.0738
-53.45%
$5.9 million $5,456
Apr 23, 2024 $0.158
-2.11%
$12.68 million $81
Apr 22, 2024 $0.162
-0.73%
$12.95 million $65
Apr 21, 2024 $0.163
+64.14%
$13.05 million $6
Apr 20, 2024 $0.0994
-4.72%
$7.95 million $3,455
Apr 19, 2024 $0.104
+3.71%
$8.34 million $1,597
Apr 18, 2024 $0.101
-3.59%
$8.04 million $7,617
Apr 17, 2024 $0.104
-4.89%
$8.34 million $3,336
Apr 16, 2024 $0.11
-0.90%
$8.77 million $1,213
Apr 15, 2024 $0.111
+1.18%
$8.85 million $2,608
Apr 14, 2024 $0.109
+2.50%
$8.75 million $5,140