Luxurious Pro Network Token Historical Data

LPNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.107
-4.11%
$ 8.54 million $ 7,234
Apr 12, 2024 $ 0.111
-3.75%
$ 8.9 million $ 4,113
Apr 11, 2024 $ 0.116
+0.52%
$ 9.25 million $ 2,187
Apr 10, 2024 $ 0.115
-35.33%
$ 9.2 million $ 3,934
Apr 9, 2024 $ 0.178
+55.69%
$ 14.23 million $ 4
Apr 8, 2024 $ 0.114
-35.28%
$ 9.14 million $ 2,056
Apr 7, 2024 $ 0.176
+0.00%
$ 14.12 million $ 15
Apr 6, 2024 $ 0.176
+64.86%
$ 14.12 million $ 15
Apr 5, 2024 $ 0.107
+0.06%
$ 8.56 million $ 3,770
Apr 4, 2024 $ 0.107
-2.30%
$ 8.56 million $ 2,861
Apr 3, 2024 $ 0.11
-5.20%
$ 8.76 million $ 4,925
Apr 2, 2024 $ 0.116
-4.50%
$ 9.24 million $ 4,453
Apr 1, 2024 $ 0.121
-31.39%
$ 9.68 million $ 2,603
Mar 31, 2024 $ 0.176
+35.55%
$ 14.11 million $ 27
Mar 30, 2024 $ 0.13
+6.26%
$ 10.41 million $ 264
Mar 29, 2024 $ 0.122
-2.12%
$ 9.8 million $ 2,834
Mar 28, 2024 $ 0.125
-32.72%
$ 10.01 million $ 2,320
Mar 27, 2024 $ 0.186
-0.02%
$ 14.88 million $ 7
Mar 26, 2024 $ 0.186
-3.04%
$ 14.88 million $ 12
Mar 25, 2024 $ 0.192
+0.21%
$ 15.34 million $ 27
Mar 24, 2024 $ 0.191
+50.16%
$ 15.31 million $ 8
Mar 23, 2024 $ 0.128
+2.51%
$ 10.21 million $ 2,279
Mar 22, 2024 $ 0.124
-2.73%
$ 9.96 million $ 1,972
Mar 21, 2024 $ 0.128
+3.09%
$ 10.24 million $ 5,426
Mar 20, 2024 $ 0.126
-1.67%
$ 10.11 million $ 3,459
Mar 19, 2024 $ 0.129
-2.03%
$ 10.28 million $ 17,547
Mar 18, 2024 $ 0.131
+0.31%
$ 10.5 million $ 5,824
Mar 17, 2024 $ 0.131
-0.80%
$ 10.46 million $ 4,708
Mar 16, 2024 $ 0.132
-0.83%
$ 10.55 million $ 3,033
Mar 15, 2024 $ 0.134
-2.23%
$ 10.75 million $ 7,525
Mar 14, 2024 $ 0.137
-0.79%
$ 10.99 million $ 4,697
Mar 13, 2024 $ 0.138
+3.42%
$ 11.08 million $ 3,209
Mar 12, 2024 $ 0.134
-30.72%
$ 10.71 million $ 10,099
Mar 11, 2024 $ 0.193
+50.38%
$ 15.46 million $ 439
Mar 10, 2024 $ 0.129
+2.13%
$ 10.28 million $ 2,795
Mar 9, 2024 $ 0.126
-6.71%
$ 10.07 million $ 4,636
Mar 8, 2024 $ 0.135
+5.89%
$ 10.79 million $ 6,723
Mar 7, 2024 $ 0.127
-1.30%
$ 10.19 million $ 5,005
Mar 6, 2024 $ 0.129
-2.31%
$ 10.33 million $ 7,309
Mar 5, 2024 $ 0.131
-7.85%
$ 10.44 million $ 15,905
Mar 4, 2024 $ 0.142
-5.50%
$ 11.33 million $ 9,981
Mar 3, 2024 $ 0.15
+2.85%
$ 11.99 million $ 20,733
Mar 2, 2024 $ 0.146
-0.07%
$ 11.66 million $ 11,192
Mar 1, 2024 $ 0.146
-2.34%
$ 11.67 million $ 10,940
Feb 29, 2024 $ 0.149
+0.05%
$ 11.95 million $ 28,842
Feb 28, 2024 $ 0.149
+3.81%
$ 11.94 million $ 55,083
Feb 27, 2024 $ 0.144
+3.75%
$ 11.51 million $ 24,762
Feb 26, 2024 $ 0.139
+10.29%
$ 11.09 million $ 27,888
Feb 25, 2024 $ 0.126
-5.21%
$ 10.06 million $ 45,928
Feb 24, 2024 $ 0.133
+0.00%
$ 10.62 million $ 33