Luxurious Pro Network Token Historical Data

LPNT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.133
+20.39%
$ 10.62 million $ 125
Feb 22, 2024 $ 0.11
+0.18%
$ 8.82 million $ 9,366
Feb 21, 2024 $ 0.11
-5.18%
$ 8.8 million $ 15,564
Feb 20, 2024 $ 0.116
-25.88%
$ 9.29 million $ 15,796
Feb 19, 2024 $ 0.157
+43.65%
$ 12.53 million $ 79
Feb 18, 2024 $ 0.116
-29.70%
$ 9.28 million $ 350
Feb 17, 2024 $ 0.165
-4.20%
$ 13.2 million $ 429
Feb 16, 2024 $ 0.176
-18.55%
$ 14.05 million $ 809
Feb 15, 2024 $ 0.216
+155.83%
$ 17.25 million $ 404
Feb 14, 2024 $ 0.0843
-41.65%
$ 6.74 million $ 1,730
Feb 13, 2024 $ 0.144
+142.34%
$ 11.56 million $ 484
Feb 12, 2024 $ 0.0596
+16.16%
$ 4.77 million $ 13,241
Feb 11, 2024 $ 0.0513
+8.21%
$ 4.11 million $ 4,952
Feb 10, 2024 $ 0.0474
-7.69%
$ 3.79 million $ 7,498
Feb 9, 2024 $ 0.0514
+52.93%
$ 4.11 million $ 11,149
Feb 8, 2024 $ 0.0335
+4.27%
$ 2.68 million $ 1,142
Feb 7, 2024 $ 0.0324
+2.51%
$ 2.59 million $ 792
Feb 6, 2024 $ 0.0316
-28.96%
$ 2.53 million $ 359
Feb 5, 2024 $ 0.0445
+45.10%
$ 3.56 million $ 220
Feb 4, 2024 $ 0.0307
+1.24%
$ 2.45 million $ 665
Feb 3, 2024 $ 0.0303
-1.98%
$ 2.42 million $ 32
Feb 2, 2024 $ 0.0309
-48.73%
$ 2.47 million $ 185
Feb 1, 2024 $ 0.0603
+0.23%
$ 4.82 million $ 4
Jan 31, 2024 $ 0.0601
-0.03%
$ 4.81 million $ 8
Jan 30, 2024 $ 0.0602
+16.36%
$ 4.81 million $ 50
Jan 29, 2024 $ 0.0517
-15.16%
$ 4.14 million $ 59
Jan 28, 2024 $ 0.0609
+17.82%
$ 4.88 million $ 17
Jan 27, 2024 $ 0.0517
+0.00%
$ 4.14 million $ 8
Jan 26, 2024 $ 0.0517
+0.04%
$ 4.14 million $ 33
Jan 25, 2024 $ 0.0517
-13.49%
$ 4.14 million $ 95
Jan 24, 2024 $ 0.0598
+1.24%
$ 4.79 million $ 15
Jan 23, 2024 $ 0.0591
-5.38%
$ 4.73 million $ 72
Jan 22, 2024 $ 0.0624
+15.28%
$ 4.99 million $ 9
Jan 21, 2024 $ 0.0541
+39.71%
$ 4.33 million $ 20
Jan 20, 2024 $ 0.0388
+4.57%
$ 3.1 million $ 320
Jan 19, 2024 $ 0.0371
-44.01%
$ 2.96 million $ 2,049
Jan 18, 2024 $ 0.0662
+19.70%
$ 5.3 million $ 87
Jan 17, 2024 $ 0.0553
+22.70%
$ 4.42 million $ 10
Jan 16, 2024 $ 0.0451
-15.14%
$ 3.61 million $ 590
Jan 15, 2024 $ 0.0531
+19.32%
$ 4.25 million $ 77
Jan 14, 2024 $ 0.0445
-0.06%
$ 3.56 million $ 601
Jan 13, 2024 $ 0.0445
-2.11%
$ 3.56 million $ 655
Jan 12, 2024 $ 0.0455
-0.22%
$ 3.64 million $ 729
Jan 11, 2024 $ 0.0456
+0.23%
$ 3.65 million $ 1,004
Jan 10, 2024 $ 0.0455
+1.54%
$ 3.64 million $ 1,328
Jan 9, 2024 $ 0.0448
+1.57%
$ 3.58 million $ 862
Jan 8, 2024 $ 0.0441
-5.77%
$ 3.53 million $ 2,368
Jan 7, 2024 $ 0.0468
-0.59%
$ 3.75 million $ 605
Jan 6, 2024 $ 0.0471
+0.13%
$ 3.77 million $ 327
Jan 5, 2024 $ 0.047
-2.35%
$ 3.76 million $ 810