Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.133
+20.39%
$10.62 million $125
Feb 22, 2024 $0.11
+0.18%
$8.82 million $9,366
Feb 21, 2024 $0.11
-5.18%
$8.8 million $15,564
Feb 20, 2024 $0.116
-25.88%
$9.29 million $15,796
Feb 19, 2024 $0.157
+43.65%
$12.53 million $79
Feb 18, 2024 $0.116
-29.70%
$9.28 million $350
Feb 17, 2024 $0.165
-4.20%
$13.2 million $429
Feb 16, 2024 $0.176
-18.55%
$14.05 million $809
Feb 15, 2024 $0.216
+155.83%
$17.25 million $404
Feb 14, 2024 $0.0843
-41.65%
$6.74 million $1,730
Feb 13, 2024 $0.144
+142.34%
$11.56 million $484
Feb 12, 2024 $0.0596
+16.16%
$4.77 million $13,241
Feb 11, 2024 $0.0513
+8.21%
$4.11 million $4,952
Feb 10, 2024 $0.0474
-7.69%
$3.79 million $7,498
Feb 9, 2024 $0.0514
+52.93%
$4.11 million $11,149
Feb 8, 2024 $0.0335
+4.27%
$2.68 million $1,142
Feb 7, 2024 $0.0324
+2.51%
$2.59 million $792
Feb 6, 2024 $0.0316
-28.96%
$2.53 million $359
Feb 5, 2024 $0.0445
+45.10%
$3.56 million $220
Feb 4, 2024 $0.0307
+1.24%
$2.45 million $665
Feb 3, 2024 $0.0303
-1.98%
$2.42 million $32
Feb 2, 2024 $0.0309
-48.73%
$2.47 million $185
Feb 1, 2024 $0.0603
+0.23%
$4.82 million $4
Jan 31, 2024 $0.0601
-0.03%
$4.81 million $8
Jan 30, 2024 $0.0602
+16.36%
$4.81 million $50
Jan 29, 2024 $0.0517
-15.16%
$4.14 million $59
Jan 28, 2024 $0.0609
+17.82%
$4.88 million $17
Jan 27, 2024 $0.0517
+0.00%
$4.14 million $8
Jan 26, 2024 $0.0517
+0.04%
$4.14 million $33
Jan 25, 2024 $0.0517
-13.49%
$4.14 million $95
Jan 24, 2024 $0.0598
+1.24%
$4.79 million $15
Jan 23, 2024 $0.0591
-5.38%
$4.73 million $72
Jan 22, 2024 $0.0624
+15.28%
$4.99 million $9
Jan 21, 2024 $0.0541
+39.71%
$4.33 million $20
Jan 20, 2024 $0.0388
+4.57%
$3.1 million $320
Jan 19, 2024 $0.0371
-44.01%
$2.96 million $2,049
Jan 18, 2024 $0.0662
+19.70%
$5.3 million $87
Jan 17, 2024 $0.0553
+22.70%
$4.42 million $10
Jan 16, 2024 $0.0451
-15.14%
$3.61 million $590
Jan 15, 2024 $0.0531
+19.32%
$4.25 million $77
Jan 14, 2024 $0.0445
-0.06%
$3.56 million $601
Jan 13, 2024 $0.0445
-2.11%
$3.56 million $655
Jan 12, 2024 $0.0455
-0.22%
$3.64 million $729
Jan 11, 2024 $0.0456
+0.23%
$3.65 million $1,004
Jan 10, 2024 $0.0455
+1.54%
$3.64 million $1,328
Jan 9, 2024 $0.0448
+1.57%
$3.58 million $862
Jan 8, 2024 $0.0441
-5.77%
$3.53 million $2,368
Jan 7, 2024 $0.0468
-0.59%
$3.75 million $605
Jan 6, 2024 $0.0471
+0.13%
$3.77 million $327
Jan 5, 2024 $0.047
-2.35%
$3.76 million $810