Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floki Gold Historical Data

FLOKIGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.0000116
+2.61%
$4.89 million $222
Jan 8, 2022 $0.0000114
-3.28%
$4.78 million $217
Jan 7, 2022 $0.0000117
-3.97%
$4.93 million $7,839
Jan 6, 2022 $0.0000122
-2.82%
$5.13 million $1,913
Jan 5, 2022 $0.0000126
-6.74%
$5.3 million $5,740
Jan 4, 2022 $0.0000136
+0.68%
$5.69 million $59
Jan 3, 2022 $0.0000134
-1.93%
$5.65 million $691
Jan 2, 2022 $0.0000137
+1.96%
$5.77 million $634
Jan 1, 2022 $0.0000135
+3.36%
$5.65 million $2,755
Dec 31, 2021 $0.000013
-0.23%
$5.47 million $1,659
Dec 30, 2021 $0.000013
+2.05%
$5.48 million $111
Dec 29, 2021 $0.0000128
-4.59%
$5.36 million $1,887
Dec 28, 2021 $0.0000134
-26.93%
$5.62 million $70,758
Dec 27, 2021 $0.0000183
-0.63%
$7.7 million $529
Dec 26, 2021 $0.0000184
-0.66%
$7.75 million $6,892
Dec 25, 2021 $0.0000188
+0.54%
$7.9 million $198
Dec 24, 2021 $0.0000187
-3.21%
$7.86 million $5,728
Dec 23, 2021 $0.0000193
+2.89%
$8.1 million $1,012
Dec 22, 2021 $0.0000188
-0.72%
$7.88 million $1,706
Dec 21, 2021 $0.0000189
+2.03%
$7.94 million $1,290
Dec 20, 2021 $0.0000185
+0.43%
$7.76 million $632
Dec 19, 2021 $0.0000184
-1.12%
$7.73 million $4,655
Dec 18, 2021 $0.0000186
+2.33%
$7.83 million $416
Dec 17, 2021 $0.0000183
-1.23%
$7.67 million $3,955
Dec 16, 2021 $0.0000185
-0.32%
$7.78 million $2,825
Dec 15, 2021 $0.0000186
+7.70%
$7.8 million $5,148
Dec 14, 2021 $0.0000173
-2.77%
$7.25 million $11,572
Dec 13, 2021 $0.0000178
-8.86%
$7.47 million $1,732
Dec 12, 2021 $0.0000195
+0.72%
$8.19 million $2,051
Dec 11, 2021 $0.0000194
+6.52%
$8.13 million $10,174
Dec 10, 2021 $0.0000182
-6.28%
$7.65 million $5,082
Dec 9, 2021 $0.0000195
-6.96%
$8.2 million $2,157
Dec 8, 2021 $0.000021
-1.78%
$8.81 million $20,974
Dec 7, 2021 $0.0000213
+4.90%
$8.96 million $23,994
Dec 6, 2021 $0.0000203
+3.39%
$8.53 million $793
Dec 5, 2021 $0.0000196
+1.32%
$8.24 million $1,208
Dec 4, 2021 $0.0000193
-3.69%
$8.1 million $3,575
Dec 3, 2021 $0.0000201
-5.55%
$8.43 million $2,980
Dec 2, 2021 $0.0000212
-2.28%
$8.92 million $4,129
Dec 1, 2021 $0.0000217
-0.56%
$9.12 million $5,333
Nov 30, 2021 $0.0000219
+5.35%
$9.2 million $5,232
Nov 29, 2021 $0.0000208
+2.90%
$8.73 million $9,497
Nov 28, 2021 $0.0000201
+4.67%
$8.45 million $2,843
Nov 27, 2021 $0.0000192
-0.48%
$8.05 million $7,005
Nov 26, 2021 $0.0000192
-15.04%
$8.07 million $19,880
Nov 25, 2021 $0.0000226
+2.65%
$9.49 million $10,021
Nov 24, 2021 $0.000022
-3.38%
$9.24 million $12,308
Nov 23, 2021 $0.0000228
+10.27%
$9.57 million $15,917
Nov 22, 2021 $0.0000207
-20.86%
$8.7 million $72,708
Nov 21, 2021 $0.0000262
-18.16%
$10.98 million $69,308