Floki Gold Historical Data

FLOKIGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0000116
+2.61%
$ 4.89 million $ 222
Jan 8, 2022 $ 0.0000114
-3.28%
$ 4.78 million $ 217
Jan 7, 2022 $ 0.0000117
-3.97%
$ 4.93 million $ 7,839
Jan 6, 2022 $ 0.0000122
-2.82%
$ 5.13 million $ 1,913
Jan 5, 2022 $ 0.0000126
-6.74%
$ 5.3 million $ 5,740
Jan 4, 2022 $ 0.0000136
+0.68%
$ 5.69 million $ 59
Jan 3, 2022 $ 0.0000134
-1.93%
$ 5.65 million $ 691
Jan 2, 2022 $ 0.0000137
+1.96%
$ 5.77 million $ 634
Jan 1, 2022 $ 0.0000135
+3.36%
$ 5.65 million $ 2,755
Dec 31, 2021 $ 0.000013
-0.23%
$ 5.47 million $ 1,659
Dec 30, 2021 $ 0.000013
+2.05%
$ 5.48 million $ 111
Dec 29, 2021 $ 0.0000128
-4.59%
$ 5.36 million $ 1,887
Dec 28, 2021 $ 0.0000134
-26.93%
$ 5.62 million $ 70,758
Dec 27, 2021 $ 0.0000183
-0.63%
$ 7.7 million $ 529
Dec 26, 2021 $ 0.0000184
-0.66%
$ 7.75 million $ 6,892
Dec 25, 2021 $ 0.0000188
+0.54%
$ 7.9 million $ 198
Dec 24, 2021 $ 0.0000187
-3.21%
$ 7.86 million $ 5,728
Dec 23, 2021 $ 0.0000193
+2.89%
$ 8.1 million $ 1,012
Dec 22, 2021 $ 0.0000188
-0.72%
$ 7.88 million $ 1,706
Dec 21, 2021 $ 0.0000189
+2.03%
$ 7.94 million $ 1,290
Dec 20, 2021 $ 0.0000185
+0.43%
$ 7.76 million $ 632
Dec 19, 2021 $ 0.0000184
-1.12%
$ 7.73 million $ 4,655
Dec 18, 2021 $ 0.0000186
+2.33%
$ 7.83 million $ 416
Dec 17, 2021 $ 0.0000183
-1.23%
$ 7.67 million $ 3,955
Dec 16, 2021 $ 0.0000185
-0.32%
$ 7.78 million $ 2,825
Dec 15, 2021 $ 0.0000186
+7.70%
$ 7.8 million $ 5,148
Dec 14, 2021 $ 0.0000173
-2.77%
$ 7.25 million $ 11,572
Dec 13, 2021 $ 0.0000178
-8.86%
$ 7.47 million $ 1,732
Dec 12, 2021 $ 0.0000195
+0.72%
$ 8.19 million $ 2,051
Dec 11, 2021 $ 0.0000194
+6.52%
$ 8.13 million $ 10,174
Dec 10, 2021 $ 0.0000182
-6.28%
$ 7.65 million $ 5,082
Dec 9, 2021 $ 0.0000195
-6.96%
$ 8.2 million $ 2,157
Dec 8, 2021 $ 0.000021
-1.78%
$ 8.81 million $ 20,974
Dec 7, 2021 $ 0.0000213
+4.90%
$ 8.96 million $ 23,994
Dec 6, 2021 $ 0.0000203
+3.39%
$ 8.53 million $ 793
Dec 5, 2021 $ 0.0000196
+1.32%
$ 8.24 million $ 1,208
Dec 4, 2021 $ 0.0000193
-3.69%
$ 8.1 million $ 3,575
Dec 3, 2021 $ 0.0000201
-5.55%
$ 8.43 million $ 2,980
Dec 2, 2021 $ 0.0000212
-2.28%
$ 8.92 million $ 4,129
Dec 1, 2021 $ 0.0000217
-0.56%
$ 9.12 million $ 5,333
Nov 30, 2021 $ 0.0000219
+5.35%
$ 9.2 million $ 5,232
Nov 29, 2021 $ 0.0000208
+2.90%
$ 8.73 million $ 9,497
Nov 28, 2021 $ 0.0000201
+4.67%
$ 8.45 million $ 2,843
Nov 27, 2021 $ 0.0000192
-0.48%
$ 8.05 million $ 7,005
Nov 26, 2021 $ 0.0000192
-15.04%
$ 8.07 million $ 19,880
Nov 25, 2021 $ 0.0000226
+2.65%
$ 9.49 million $ 10,021
Nov 24, 2021 $ 0.000022
-3.38%
$ 9.24 million $ 12,308
Nov 23, 2021 $ 0.0000228
+10.27%
$ 9.57 million $ 15,917
Nov 22, 2021 $ 0.0000207
-20.86%
$ 8.7 million $ 72,708
Nov 21, 2021 $ 0.0000262
-18.16%
$ 10.98 million $ 69,308