Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floki Gold Historical Data

FLOKIGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0₅123
-49.60%
$517,708 $165,658
Feb 27, 2022 $0.0₅245
-66.88%
$1.03 million $129,110
Feb 26, 2022 $0.0₅758
-22.30%
$3.18 million $47,150
Feb 25, 2022 $0.0₅973
-9.33%
$4.09 million $31,704
Feb 24, 2022 $0.0000107
-1.10%
$4.51 million $13,888
Feb 23, 2022 $0.0000109
-8.76%
$4.58 million $24,063
Feb 22, 2022 $0.000012
+1.14%
$5.02 million $3,475
Feb 21, 2022 $0.0000118
-2.08%
$4.96 million $872
Feb 20, 2022 $0.0000121
-5.27%
$5.07 million $888
Feb 19, 2022 $0.0000128
-1.84%
$5.36 million $2,766
Feb 18, 2022 $0.000013
-6.29%
$5.47 million $6,809
Feb 17, 2022 $0.0000138
-8.65%
$5.81 million $12,046
Feb 16, 2022 $0.0000151
-2.12%
$6.36 million $1,090
Feb 15, 2022 $0.0000155
+6.78%
$6.5 million $4,840
Feb 14, 2022 $0.0000145
+0.87%
$6.09 million $5,036
Feb 13, 2022 $0.0000144
-6.82%
$6.05 million $18,144
Feb 12, 2022 $0.0000155
-0.72%
$6.49 million $3,009
Feb 11, 2022 $0.0000156
-6.74%
$6.54 million $7,318
Feb 10, 2022 $0.0000167
-6.82%
$7.02 million $6,605
Feb 9, 2022 $0.0000179
+7.24%
$7.53 million $19,885
Feb 8, 2022 $0.0000167
-2.43%
$7.02 million $5,899
Feb 7, 2022 $0.0000171
+13.95%
$7.2 million $26,908
Feb 6, 2022 $0.000015
+0.93%
$6.32 million $10,370
Feb 5, 2022 $0.0000149
+6.65%
$6.25 million $17,620
Feb 4, 2022 $0.0000139
+17.07%
$5.85 million $25,043
Feb 3, 2022 $0.0000118
+5.76%
$4.97 million $29,702
Feb 2, 2022 $0.0000112
-6.56%
$4.69 million $7,403
Feb 1, 2022 $0.000012
+3.14%
$5.02 million $7,323
Jan 31, 2022 $0.0000116
+5.07%
$4.88 million $3,463
Jan 30, 2022 $0.0000111
-1.49%
$4.64 million $4,302
Jan 29, 2022 $0.0000112
+2.08%
$4.71 million $5,871
Jan 28, 2022 $0.000011
+5.48%
$4.62 million $2,277
Jan 27, 2022 $0.0000104
-1.12%
$4.39 million $3,332
Jan 26, 2022 $0.0000106
+0.66%
$4.45 million $616
Jan 25, 2022 $0.0000105
+1.06%
$4.42 million $260
Jan 24, 2022 $0.0000104
-2.52%
$4.39 million $3,638
Jan 23, 2022 $0.0000107
+7.89%
$4.5 million $3,452
Jan 22, 2022 $0.0₅993
-5.80%
$4.17 million $2,130
Jan 21, 2022 $0.0000104
-13.27%
$4.37 million $4,381
Jan 20, 2022 $0.000012
-1.89%
$5.04 million $5,437
Jan 19, 2022 $0.0000122
-0.92%
$5.14 million $3,100
Jan 18, 2022 $0.0000123
-0.74%
$5.18 million $3,151
Jan 17, 2022 $0.0000124
-4.30%
$5.21 million $381
Jan 16, 2022 $0.000013
-0.58%
$5.45 million $4,107
Jan 15, 2022 $0.0000131
+0.54%
$5.48 million $2,898
Jan 14, 2022 $0.0000128
+2.42%
$5.39 million $4,994
Jan 13, 2022 $0.0000126
-1.59%
$5.27 million $4,888
Jan 12, 2022 $0.0000128
+4.68%
$5.36 million $9,073
Jan 11, 2022 $0.0000116
+0.94%
$4.89 million $1,164
Jan 10, 2022 $0.0000115
-1.92%
$4.85 million $3,673
Download