Floki Gold Historical Data

FLOKIGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.000032
-21.04%
$ 13.44 million $ 140,615
Nov 19, 2021 $ 0.0000404
+25.91%
$ 16.95 million $ 82,175
Nov 18, 2021 $ 0.0000319
-1.92%
$ 13.4 million $ 49,622
Nov 17, 2021 $ 0.0000326
-8.81%
$ 13.68 million $ 88,263
Nov 16, 2021 $ 0.0000357
-6.82%
$ 15.01 million $ 130,814
Nov 15, 2021 $ 0.0000382
-2.42%
$ 16.05 million $ 48,129
Nov 14, 2021 $ 0.0000391
-9.53%
$ 16.43 million $ 196,281
Nov 13, 2021 $ 0.0000433
-33.39%
$ 18.19 million $ 326,991
Nov 12, 2021 $ 0.000065
-1.89%
$ 27.3 million $ 164,215
Nov 11, 2021 $ 0.0000663
+11.71%
$ 27.85 million $ 311,284
Nov 10, 2021 $ 0.0000594
-28.85%
$ 24.94 million $ 460,830
Nov 9, 2021 $ 0.0000833
+16.25%
$ -- $ 1.24 million
Download