Floki Gold Historical Data

FLOKIGOLD
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0₅123
-49.60%
$ 517,708 $ 165,658
Feb 27, 2022 $ 0.0₅245
-66.88%
$ 1.03 million $ 129,110
Feb 26, 2022 $ 0.0₅758
-22.30%
$ 3.18 million $ 47,150
Feb 25, 2022 $ 0.0₅973
-9.33%
$ 4.09 million $ 31,704
Feb 24, 2022 $ 0.0000107
-1.10%
$ 4.51 million $ 13,888
Feb 23, 2022 $ 0.0000109
-8.76%
$ 4.58 million $ 24,063
Feb 22, 2022 $ 0.000012
+1.14%
$ 5.02 million $ 3,475
Feb 21, 2022 $ 0.0000118
-2.08%
$ 4.96 million $ 872
Feb 20, 2022 $ 0.0000121
-5.27%
$ 5.07 million $ 888
Feb 19, 2022 $ 0.0000128
-1.84%
$ 5.36 million $ 2,766
Feb 18, 2022 $ 0.000013
-6.29%
$ 5.47 million $ 6,809
Feb 17, 2022 $ 0.0000138
-8.65%
$ 5.81 million $ 12,046
Feb 16, 2022 $ 0.0000151
-2.12%
$ 6.36 million $ 1,090
Feb 15, 2022 $ 0.0000155
+6.78%
$ 6.5 million $ 4,840
Feb 14, 2022 $ 0.0000145
+0.87%
$ 6.09 million $ 5,036
Feb 13, 2022 $ 0.0000144
-6.82%
$ 6.05 million $ 18,144
Feb 12, 2022 $ 0.0000155
-0.72%
$ 6.49 million $ 3,009
Feb 11, 2022 $ 0.0000156
-6.74%
$ 6.54 million $ 7,318
Feb 10, 2022 $ 0.0000167
-6.82%
$ 7.02 million $ 6,605
Feb 9, 2022 $ 0.0000179
+7.24%
$ 7.53 million $ 19,885
Feb 8, 2022 $ 0.0000167
-2.43%
$ 7.02 million $ 5,899
Feb 7, 2022 $ 0.0000171
+13.95%
$ 7.2 million $ 26,908
Feb 6, 2022 $ 0.000015
+0.93%
$ 6.32 million $ 10,370
Feb 5, 2022 $ 0.0000149
+6.65%
$ 6.25 million $ 17,620
Feb 4, 2022 $ 0.0000139
+17.07%
$ 5.85 million $ 25,043
Feb 3, 2022 $ 0.0000118
+5.76%
$ 4.97 million $ 29,702
Feb 2, 2022 $ 0.0000112
-6.56%
$ 4.69 million $ 7,403
Feb 1, 2022 $ 0.000012
+3.14%
$ 5.02 million $ 7,323
Jan 31, 2022 $ 0.0000116
+5.07%
$ 4.88 million $ 3,463
Jan 30, 2022 $ 0.0000111
-1.49%
$ 4.64 million $ 4,302
Jan 29, 2022 $ 0.0000112
+2.08%
$ 4.71 million $ 5,871
Jan 28, 2022 $ 0.000011
+5.48%
$ 4.62 million $ 2,277
Jan 27, 2022 $ 0.0000104
-1.12%
$ 4.39 million $ 3,332
Jan 26, 2022 $ 0.0000106
+0.66%
$ 4.45 million $ 616
Jan 25, 2022 $ 0.0000105
+1.06%
$ 4.42 million $ 260
Jan 24, 2022 $ 0.0000104
-2.52%
$ 4.39 million $ 3,638
Jan 23, 2022 $ 0.0000107
+7.89%
$ 4.5 million $ 3,452
Jan 22, 2022 $ 0.0₅993
-5.80%
$ 4.17 million $ 2,130
Jan 21, 2022 $ 0.0000104
-13.27%
$ 4.37 million $ 4,381
Jan 20, 2022 $ 0.000012
-1.89%
$ 5.04 million $ 5,437
Jan 19, 2022 $ 0.0000122
-0.92%
$ 5.14 million $ 3,100
Jan 18, 2022 $ 0.0000123
-0.74%
$ 5.18 million $ 3,151
Jan 17, 2022 $ 0.0000124
-4.30%
$ 5.21 million $ 381
Jan 16, 2022 $ 0.000013
-0.58%
$ 5.45 million $ 4,107
Jan 15, 2022 $ 0.0000131
+0.54%
$ 5.48 million $ 2,898
Jan 14, 2022 $ 0.0000128
+2.42%
$ 5.39 million $ 4,994
Jan 13, 2022 $ 0.0000126
-1.59%
$ 5.27 million $ 4,888
Jan 12, 2022 $ 0.0000128
+4.68%
$ 5.36 million $ 9,073
Jan 11, 2022 $ 0.0000116
+0.94%
$ 4.89 million $ 1,164
Jan 10, 2022 $ 0.0000115
-1.92%
$ 4.85 million $ 3,673
Download