Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floki Gold Historical Data

FLOKIGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0₅123
-49.60%
$517,708 $165,658
Feb 27, 2022 $0.0₅245
-66.88%
$1.03 million $129,110
Feb 26, 2022 $0.0₅758
-22.30%
$3.18 million $47,150
Feb 25, 2022 $0.0₅973
-9.33%
$4.09 million $31,704
Feb 24, 2022 $0.0000107
-1.10%
$4.51 million $13,888
Feb 23, 2022 $0.0000109
-8.76%
$4.58 million $24,063
Feb 22, 2022 $0.000012
+1.14%
$5.02 million $3,475
Feb 21, 2022 $0.0000118
-2.08%
$4.96 million $872
Feb 20, 2022 $0.0000121
-5.27%
$5.07 million $888
Feb 19, 2022 $0.0000128
-1.84%
$5.36 million $2,766
Feb 18, 2022 $0.000013
-6.29%
$5.47 million $6,809
Feb 17, 2022 $0.0000138
-8.65%
$5.81 million $12,046
Feb 16, 2022 $0.0000151
-2.12%
$6.36 million $1,090
Feb 15, 2022 $0.0000155
+6.78%
$6.5 million $4,840
Feb 14, 2022 $0.0000145
+0.87%
$6.09 million $5,036
Feb 13, 2022 $0.0000144
-6.82%
$6.05 million $18,144
Feb 12, 2022 $0.0000155
-0.72%
$6.49 million $3,009
Feb 11, 2022 $0.0000156
-6.74%
$6.54 million $7,318
Feb 10, 2022 $0.0000167
-6.82%
$7.02 million $6,605
Feb 9, 2022 $0.0000179
+7.24%
$7.53 million $19,885
Feb 8, 2022 $0.0000167
-2.43%
$7.02 million $5,899
Feb 7, 2022 $0.0000171
+13.95%
$7.2 million $26,908
Feb 6, 2022 $0.000015
+0.93%
$6.32 million $10,370
Feb 5, 2022 $0.0000149
+6.65%
$6.25 million $17,620
Feb 4, 2022 $0.0000139
+17.07%
$5.85 million $25,043
Feb 3, 2022 $0.0000118
+5.76%
$4.97 million $29,702
Feb 2, 2022 $0.0000112
-6.56%
$4.69 million $7,403
Feb 1, 2022 $0.000012
+3.14%
$5.02 million $7,323
Jan 31, 2022 $0.0000116
+5.07%
$4.88 million $3,463
Jan 30, 2022 $0.0000111
-1.49%
$4.64 million $4,302
Jan 29, 2022 $0.0000112
+2.08%
$4.71 million $5,871
Jan 28, 2022 $0.000011
+5.48%
$4.62 million $2,277
Jan 27, 2022 $0.0000104
-1.12%
$4.39 million $3,332
Jan 26, 2022 $0.0000106
+0.66%
$4.45 million $616
Jan 25, 2022 $0.0000105
+1.06%
$4.42 million $260
Jan 24, 2022 $0.0000104
-2.52%
$4.39 million $3,638
Jan 23, 2022 $0.0000107
+7.89%
$4.5 million $3,452
Jan 22, 2022 $0.0₅993
-5.80%
$4.17 million $2,130
Jan 21, 2022 $0.0000104
-13.27%
$4.37 million $4,381
Jan 20, 2022 $0.000012
-1.89%
$5.04 million $5,437
Jan 19, 2022 $0.0000122
-0.92%
$5.14 million $3,100
Jan 18, 2022 $0.0000123
-0.74%
$5.18 million $3,151
Jan 17, 2022 $0.0000124
-4.30%
$5.21 million $381
Jan 16, 2022 $0.000013
-0.58%
$5.45 million $4,107
Jan 15, 2022 $0.0000131
+0.54%
$5.48 million $2,898
Jan 14, 2022 $0.0000128
+2.42%
$5.39 million $4,994
Jan 13, 2022 $0.0000126
-1.59%
$5.27 million $4,888
Jan 12, 2022 $0.0000128
+4.68%
$5.36 million $9,073
Jan 11, 2022 $0.0000116
+0.94%
$4.89 million $1,164
Jan 10, 2022 $0.0000115
-1.92%
$4.85 million $3,673
Download