LINKACE github.com/kovah/LINKACE Historical Data

LINKACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 44,003 $ 9,147
Yesterday $ 0.0000582
+11.40%
$ -- $ 11,655
Aug 13, 2026 $ 0.0000552
+22.64%
$ 55,185 $ 3,834
Aug 12, 2026 $ 0.0000483
+15.65%
$ 48,328 $ 2,432
Aug 11, 2026 $ 0.0000442
+13.68%
$ 44,239 $ 12,082
Aug 10, 2026 $ 0.0000381
-1.58%
$ 38,065 $ 3,405
Aug 9, 2026 $ 0.0000441
+16.10%
$ 44,064 $ 5,800
Aug 8, 2026 $ 0.0000441
+23.04%
$ 44,146 $ 11,306
Aug 7, 2026 $ 0.000031
+2.42%
$ -- $ 2,100
Aug 6, 2026 $ 0.0000311
+1.84%
$ 31,141 $ 4,545
Aug 5, 2026 $ 0.0000274
-11.03%
$ 27,397 $ 3,532
Aug 4, 2026 $ 0.0000254
-8.04%
$ 25,447 $ 2,932
Aug 3, 2026 $ 0.0000219
+1.70%
$ -- $ 1,343
Aug 2, 2026 $ 0.0000224
+1.46%
$ 22,359 $ 642
Aug 1, 2026 $ 0.0000195
-14.96%
$ -- $ 1,418
Jul 31, 2026 $ 0.0000177
-1.40%
$ -- $ 839
Jul 30, 2026 $ 0.0000168
+3.72%
$ 16,848 $ 5,046
Jul 29, 2026 $ 0.000018
-5.09%
$ 18,008 $ 8,736
Jul 28, 2026 $ 0.0000185
+34.47%
$ 18,536 $ 5,340
Jul 27, 2026 $ 0.0000134
-6.44%
$ 13,366 $ 2,745
Jul 26, 2026 $ 0.0000126
+1.95%
$ 12,611 $ 609
Jul 25, 2026 $ 0.0000129
-35.87%
$ 12,880 $ 4,904
Jul 24, 2026 $ 0.0000173
+24.52%
$ -- $ 4,525
Jul 23, 2026 $ 0.0000119
-4.34%
$ 11,894 $ 3,613
Jul 22, 2026 $ 0.0000123
-11.74%
$ 12,321 $ 3,644
Jul 21, 2026 $ 0.0000148
+32.68%
$ 14,848 $ 2,342
Jul 20, 2026 $ 0.0000101
-3.41%
$ 10,124 $ 269
Jul 19, 2026 $ 0.0₅983
-6.56%
$ 9,830 $ 500
Jul 18, 2026 $ 0.0₅962
-34.47%
$ 9,616 $ 3,202
Jul 17, 2026 $ 0.0000119
+14.30%
$ 11,897 $ 2,894
Jul 16, 2026 $ 0.0000101
-12.76%
$ 10,093 $ 2,619
Jul 15, 2026 $ 0.0000119
+30.74%
$ 11,928 $ 2,845
Jul 14, 2026 $ 0.0000104
+19.71%
$ 10,371 $ 538
Jul 13, 2026 $ 0.0₅866
+0.00%
$ 8,658 $ 92
Jul 12, 2026 $ 0.0₅672
+3.19%
$ 6,723 $ 629
Jul 11, 2026 $ 0.0₅581
-3.10%
$ 5,808 $ 266
Jul 10, 2026 $ 0.0₅621
-12.39%
$ 6,214 $ 649
Jul 9, 2026 $ 0.0₅641
-100.00%
$ -- $ 1,282
Jul 8, 2026 $ 0.535
+7.82%
$ 534.62 million $ 42.16 million
Jul 7, 2026 $ 0.444
+15.95%
$ 443.93 million $ 30.47 million
Jul 6, 2026 $ 0.357
-5.87%
$ 357.05 million $ 6.52 million
Jul 5, 2026 $ 0.396
-6.02%
$ -- $ 30.43 million
Jul 3, 2026 $ 0.295
+0.00%
$ 294.87 million $ 6.78 million
Jun 30, 2026 $ 0.223
+0.00%
$ -- $ 16.8 million
Jun 29, 2026 $ 0.235
+0.00%
$ -- $ 7.96 million
Jun 28, 2026 $ 0.207
+11.45%
$ -- $ 34.8 million
Jun 27, 2026 $ 0.228
+24.69%
$ -- $ 39.77 million
Jun 26, 2026 $ 0.164
-7.55%
$ -- $ 19.81 million
Jun 23, 2026 $ 0.152
-20.72%
$ 151.67 million $ 28.82 million
Jun 21, 2026 $ 0.17
+0.93%
$ 169.95 million $ 18.87 million
Download