LINKACE github.com/kovah/LINKACE Historical Data

LINKACE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅688
+0.00%
$6,881 $905
Yesterday $0.0₅713
-4.80%
$7,132 $1,041
Sep 12, 2026 $0.0₅827
+11.65%
$8,269 $1,200
Sep 11, 2026 $0.0₅762
-1.06%
$7,615 $1,164
Sep 10, 2026 $0.0₅791
-8.51%
$7,913 $1,066
Sep 9, 2026 $0.0₅777
+11.05%
$7,769 $878
Sep 8, 2026 $0.0₅69
-0.13%
$6,901 $180
Sep 2, 2026 $0.0₅683
+0.00%
$-- $1,004
Sep 1, 2026 $0.0₅701
-10.84%
$7,013 $915
Aug 31, 2026 $0.0₅722
+1.71%
$7,217 $619
Aug 30, 2026 $0.0₅752
-4.54%
$7,187 $1,201
Aug 29, 2026 $0.0₅785
+13.46%
$7,853 $1,087
Aug 28, 2026 $0.0₅687
-6.79%
$6,874 $873
Aug 27, 2026 $0.0₅773
-91.87%
$7,726 $1,454
Aug 26, 2026 $0.0000899
+0.51%
$-- $15,480
Aug 25, 2026 $0.0000755
-7.62%
$75,464 $10,597
Aug 24, 2026 $0.0000787
+1.31%
$78,700 $6,396
Aug 23, 2026 $0.0000776
+15.80%
$77,579 $9,015
Aug 22, 2026 $0.0000697
-15.07%
$69,668 $20,744
Aug 21, 2026 $0.0000748
-8.06%
$74,786 $14,710
Aug 20, 2026 $0.0000801
+5.71%
$80,052 $8,875
Aug 19, 2026 $0.0000701
+23.47%
$70,114 $13,600
Aug 18, 2026 $0.0000612
-14.03%
$61,178 $17,632
Aug 17, 2026 $0.0000683
-11.67%
$68,275 $16,753
Aug 16, 2026 $0.000082
+58.65%
$82,027 $10,411
Aug 15, 2026 $0.000044
-11.67%
$-- $9,147
Aug 14, 2026 $0.0000582
+11.40%
$-- $11,655
Aug 13, 2026 $0.0000552
+22.64%
$55,185 $3,834
Aug 12, 2026 $0.0000483
+15.65%
$48,328 $2,432
Aug 11, 2026 $0.0000442
+13.68%
$44,239 $12,082
Aug 10, 2026 $0.0000381
-1.58%
$38,065 $3,405
Aug 9, 2026 $0.0000441
+16.10%
$44,064 $5,800
Aug 8, 2026 $0.0000441
+23.04%
$44,146 $11,306
Aug 7, 2026 $0.000031
+2.42%
$-- $2,100
Aug 6, 2026 $0.0000311
+1.84%
$31,141 $4,545
Aug 5, 2026 $0.0000274
-11.03%
$27,397 $3,532
Aug 4, 2026 $0.0000254
-8.04%
$25,447 $2,932
Aug 3, 2026 $0.0000219
+1.70%
$-- $1,343
Aug 2, 2026 $0.0000224
+1.46%
$22,359 $642
Aug 1, 2026 $0.0000195
-14.96%
$-- $1,418
Jul 31, 2026 $0.0000177
-1.40%
$-- $839
Jul 30, 2026 $0.0000168
+3.72%
$16,848 $5,046
Jul 29, 2026 $0.000018
-5.09%
$18,008 $8,736
Jul 28, 2026 $0.0000185
+34.47%
$18,536 $5,340
Jul 27, 2026 $0.0000134
-6.44%
$13,366 $2,745
Jul 26, 2026 $0.0000126
+1.95%
$12,611 $609
Jul 25, 2026 $0.0000129
-35.87%
$12,880 $4,904
Jul 24, 2026 $0.0000173
+24.52%
$-- $4,525
Jul 23, 2026 $0.0000119
-4.34%
$11,894 $3,613
Jul 22, 2026 $0.0000123
-11.74%
$12,321 $3,644
Download