LINKACE github.com/kovah/LINKACE Historical Data

LINKACE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000044
+0.00%
$ 44,003 $ 9,147
Today, at 9 AM $ 0.0000512
+0.00%
$ 51,241 $ 7,084
Today, at 8 AM $ 0.000044
+0.00%
$ 43,973 $ 6,433
Today, at 5 AM $ 0.0000464
+0.00%
$ 46,361 $ 6,639
Today, at 3 AM $ 0.0000437
+0.00%
$ 43,676 $ 9,912
Today, at 2 AM $ 0.0000498
+0.00%
$ 49,815 $ 7,926
Yesterday, at 3 PM $ 0.0000582
+0.00%
$ 58,210 $ 11,655
Yesterday, at 6 AM $ 0.0000514
+0.00%
$ 51,419 $ 11,068
Yesterday, at 4 AM $ 0.0000548
+0.00%
$ 54,767 $ 9,338
Yesterday, at 3 AM $ 0.0000479
-10.97%
$ 47,879 $ 7,574
Yesterday, at 1 AM $ 0.0000469
+0.00%
$ 46,942 $ 5,708
Yesterday, at 12 AM $ 0.0000511
-2.14%
$ 51,136 $ 5,425
Aug 13, 9 PM $ 0.0000552
+0.00%
$ 55,185 $ 3,834
Aug 13, 6 PM $ 0.0000495
-0.96%
$ 49,475 $ 3,773
Aug 13, 5 PM $ 0.0000498
+0.00%
$ 49,770 $ 2,495
Aug 13, 4 PM $ 0.0000458
+0.00%
$ 45,810 $ 2,272
Aug 13, 2 AM $ 0.000045
+0.00%
$ 44,998 $ 2,913
Aug 12, 10 PM $ 0.0000483
+0.00%
$ 48,328 $ 2,432
Aug 12, 3 PM $ 0.0000424
+0.00%
$ 42,393 $ 6,550
Aug 12, 1 PM $ 0.0000452
+0.00%
$ 45,214 $ 5,940
Aug 12, 9 AM $ 0.0000425
+0.00%
$ 42,452 $ 5,722
Aug 12, 3 AM $ 0.0000421
+0.00%
$ 42,051 $ 11,415
Aug 12, 2 AM $ 0.0000418
+0.00%
$ 41,788 $ 11,106
Aug 11, 10 PM $ 0.0000442
+0.00%
$ 44,239 $ 12,082
Aug 11, 8 PM $ 0.0000466
+0.00%
$ 46,598 $ 12,736
Aug 11, 7 PM $ 0.0000491
+0.00%
$ 49,119 $ 11,931
Aug 11, 6 PM $ 0.0000525
+0.00%
$ 52,485 $ 10,397
Aug 11, 5 PM $ 0.0000462
+0.00%
$ 46,245 $ 9,890
Aug 11, 4 PM $ 0.0000473
+0.00%
$ 47,339 $ 9,390
Aug 11, 9 AM $ 0.0000459
+0.00%
$ 45,931 $ 8,598
Aug 11, 8 AM $ 0.0000485
-4.81%
$ 48,507 $ 8,773
Aug 11, 4 AM $ 0.0000417
+0.00%
$ 41,655 $ 6,571
Aug 11, 3 AM $ 0.0000449
+0.00%
$ 44,901 $ 5,148
Aug 11, 2 AM $ 0.0000389
+0.00%
$ 38,916 $ 4,824
Aug 10, 10 PM $ 0.0000381
-10.48%
$ 38,065 $ 3,405
Aug 10, 9 PM $ 0.0000413
+0.00%
$ 41,312 $ 1,946
Aug 10, 8 PM $ 0.0000371
-0.87%
$ 37,136 $ 1,768
Aug 10, 9 AM $ 0.0000363
+0.00%
$ 36,334 $ 5,252
Aug 10, 8 AM $ 0.0000387
+0.00%
$ 38,676 $ 4,411
Aug 9, 8 PM $ 0.0000441
+0.00%
$ 44,064 $ 5,800
Aug 9, 6 PM $ 0.0000398
+0.00%
$ 39,786 $ 6,647
Aug 9, 4 PM $ 0.0000398
+0.00%
$ 39,766 $ 11,858
Aug 9, 3 PM $ 0.0000366
+0.00%
$ 36,602 $ 10,722
Aug 9, 2 PM $ 0.0000395
+0.00%
$ 39,465 $ 9,893
Aug 9, 1 PM $ 0.0000417
+0.00%
$ 41,694 $ 12,353
Aug 9, 10 AM $ 0.0000424
+0.00%
$ 42,383 $ 12,349
Aug 9, 7 AM $ 0.000038
+0.00%
$ 37,955 $ 10,945
Aug 8, 9 PM $ 0.0000441
+0.00%
$ 44,146 $ 11,306
Aug 8, 8 PM $ 0.0000436
+0.00%
$ 43,609 $ 10,224
Aug 8, 6 PM $ 0.0000478
+0.00%
$ 47,843 $ 9,138
Download