LINKACE github.com/kovah/LINKACE Historical Data

LINKACE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00841
+57.09%
$ 13.24 million $ 1.47 million
May 11 $ 0.00433
+51.01%
$ -- $ 273,007
May 4 $ 0.00248
+87.06%
$ -- $ 436,027
Apr 27 $ 0.00111
+52.75%
$ -- $ 14,035
Apr 20 $ 0.000518
+53.16%
$ -- $ 147,129
Apr 13 $ 0.000376
+51.07%
$ -- $ 117,445
Apr 6 $ 0.000177
+44.52%
$ -- $ 63,673
Mar 30 $ 0.0000388
-20.99%
$ -- $ 3,431
Mar 23 $ 0.0000324
-15.50%
$ -- $ 17,555
Mar 16 $ 0.0000393
-7.20%
$ 39,268 $ 57,434
Mar 9 $ 0.0000382
+71.63%
$ -- $ 47,739
Mar 2 $ 0.0₅969
+32.55%
$ -- $ 29,368
Feb 23 $ 0.0₅829
+11.07%
$ 8,287 $ 14,962
Feb 16 $ 0.0₅758
+0.91%
$ -- $ 19,346
Feb 9 $ 0.0₅758
+1.22%
$ 7,699 $ 36,790
Feb 2 $ 0.0₅769
-12.25%
$ 7,631 $ 21,391
Jan 26 $ 0.0₅842
-1.19%
$ 7,995 $ 41,477
Jan 19 $ 0.0₅886
+374.51%
$ 8,457 $ 82,793
Jan 12 $ 0.0₅226
+68.51%
$ 1,833 $ 33,889
Jan 5 $ 0.0₅15
-1.90%
$ 1,237 $ 45,695
Dec 29 $ 0.0₅142
+89.27%
$ 1,680 $ 5,570
Nov 10 $ 0.0₅639
+14.64%
$ -- $ 3.52 million
Nov 3 $ 0.0000136
-25.11%
$ 5,443 $ 5.17 million
Oct 27 $ 0.0000195
+8.70%
$ 17,175 $ 3.11 million
Oct 20 $ 0.0000138
+227.52%
$ 18,493 $ 938,358
Oct 13 $ 0.0₅427
-1.45%
$ 3,944 $ 165,874
Oct 6 $ 0.0₅39
-15.57%
$ 4,225 $ 31,400
Download