LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅799
+0.11%
$ 7,995 $ 6,553
Feb 1, 10 PM $ 0.0₅785
-6.26%
$ 7,851 $ 6,313
Feb 1, 9 PM $ 0.0₅893
+0.00%
$ 8,934 $ 5,986
Feb 1, 7 PM $ 0.0₅806
-1.74%
$ 8,057 $ 5,625
Feb 1, 6 PM $ 0.0₅791
-9.31%
$ 7,907 $ 5,426
Feb 1, 5 PM $ 0.0₅789
+0.00%
$ 7,886 $ 4,327
Feb 1, 4 PM $ 0.0₅815
+3.87%
$ 8,154 $ 4,260
Feb 1, 2 PM $ 0.0₅797
-1.42%
$ 7,966 $ 3,666
Feb 1, 12 PM $ 0.0₅898
+11.46%
$ 8,975 $ 3,319
Feb 1, 9 AM $ 0.0₅836
+4.62%
$ 8,360 $ 2,909
Feb 1, 8 AM $ 0.0₅821
+0.00%
$ 8,205 $ 2,571
Feb 1, 7 AM $ 0.0₅906
+4.50%
$ 9,061 $ 2,185
Feb 1, 12 AM $ 0.0₅83
-6.22%
$ 8,295 $ 13,920
Jan 31, 11 PM $ 0.0₅842
+6.07%
$ 8,421 $ 12,780
Jan 31, 10 PM $ 0.0₅83
+5.02%
$ 8,302 $ 12,219
Jan 31, 9 PM $ 0.0₅801
+0.00%
$ 8,014 $ 12,008
Jan 31, 6 PM $ 0.0₅851
+0.00%
$ 8,513 $ 11,339
Jan 31, 4 PM $ 0.0₅827
+1.34%
$ 8,270 $ 11,173
Jan 31, 3 PM $ 0.0₅875
+5.80%
$ 8,746 $ 10,985
Jan 31, 11 AM $ 0.0₅849
-2.63%
$ 8,495 $ 10,939
Jan 31, 10 AM $ 0.0₅843
-8.54%
$ 8,430 $ 10,813
Jan 31, 6 AM $ 0.0₅945
+12.17%
$ 9,445 $ 9,613
Jan 31, 5 AM $ 0.0₅923
+9.63%
$ 9,233 $ 9,368
Jan 30, 5 AM $ 0.0₅883
+0.00%
$ 8,825 $ 3,188
Jan 30, 3 AM $ 0.0₅836
+0.32%
$ 8,358 $ 3,039
Jan 29, 4 AM $ 0.0₅872
+0.00%
$ 8,723 $ 1,997
Jan 29, 3 AM $ 0.0₅879
-5.61%
$ 8,793 $ 9,170
Jan 29, 2 AM $ 0.0₅871
+0.00%
$ 8,706 $ 8,723
Jan 28, 10 PM $ 0.0₅881
+0.48%
$ 8,812 $ 8,255
Jan 28, 9 PM $ 0.0₅883
-6.99%
$ 8,835 $ 8,153
Jan 28, 7 PM $ 0.0₅965
+9.74%
$ 9,651 $ 7,300
Jan 28, 6 PM $ 0.0₅924
+0.00%
$ 9,238 $ 5,993
Jan 28, 4 PM $ 0.0₅881
+0.00%
$ 8,808 $ 5,781
Jan 28, 2 PM $ 0.0₅932
-0.16%
$ 9,324 $ 5,417
Jan 28, 12 PM $ 0.0₅884
-6.51%
$ 8,843 $ 5,056
Jan 28, 11 AM $ 0.0₅98
+0.00%
$ 9,796 $ 3,869
Jan 28, 9 AM $ 0.0₅97
+11.46%
$ 9,704 $ 2,038
Jan 28, 8 AM $ 0.0₅917
+4.92%
$ 9,165 $ 1,578
Jan 28, 5 AM $ 0.0₅879
-1.78%
$ 8,786 $ 1,217
Jan 28, 3 AM $ 0.0₅891
+0.00%
$ 8,906 $ 995
Jan 28, 12 AM $ 0.0₅95
+0.00%
$ 9,501 $ 7,403
Jan 27, 8 PM $ 0.0₅943
+10.14%
$ 9,433 $ 6,874
Jan 27, 7 PM $ 0.0₅921
+0.00%
$ 9,212 $ 5,973
Jan 27, 4 PM $ 0.0₅891
+3.64%
$ 8,909 $ 5,591
Jan 27, 3 PM $ 0.0₅891
+0.00%
$ 8,910 $ 5,446
Jan 27, 9 AM $ 0.0₅925
+4.80%
$ 9,248 $ 4,652
Jan 26, 3 PM $ 0.0₅887
+2.83%
$ 8,868 $ 8,383
Jan 26, 2 PM $ 0.0₅864
-0.44%
$ 8,640 $ 8,268
Jan 26, 1 PM $ 0.0₅86
-3.48%
$ 8,604 $ 8,213
Jan 26, 10 AM $ 0.0₅865
+0.00%
$ -- $ 7,531