LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅906
+5.27%
$ 9,062 $ 7,386
Jan 26, 8 AM $ 0.0₅888
-6.51%
$ 8,884 $ 7,174
Jan 26, 7 AM $ 0.0₅859
+0.84%
$ 8,588 $ 6,465
Jan 26, 6 AM $ 0.0₅889
-5.22%
$ 8,893 $ 5,821
Jan 26, 5 AM $ 0.0₅866
+1.37%
$ 8,658 $ 5,246
Jan 26, 4 AM $ 0.0₅917
+0.00%
$ 9,168 $ 4,414
Jan 26, 3 AM $ 0.0₅928
+9.51%
$ 9,282 $ 3,951
Jan 26, 2 AM $ 0.0₅891
+4.81%
$ 8,908 $ 11,181
Jan 26, 1 AM $ 0.0₅861
+1.33%
$ 8,611 $ 10,009
Jan 26, 12 AM $ 0.0₅861
+1.06%
$ 8,613 $ 8,580
Jan 25, 11 PM $ 0.0₅846
-1.29%
$ 8,457 $ 8,335
Jan 25, 10 PM $ 0.0₅846
-0.84%
$ 8,459 $ 8,379
Jan 25, 9 PM $ 0.0₅899
-5.27%
$ 8,992 $ 7,707
Jan 25, 6 PM $ 0.0₅941
+0.00%
$ 9,409 $ 7,902
Jan 25, 4 PM $ 0.0₅994
+4.92%
$ 9,942 $ 7,883
Jan 25, 3 PM $ 0.00001
+0.00%
$ 10,022 $ 7,541
Jan 25, 2 PM $ 0.0₅951
-2.06%
$ 9,512 $ 7,450
Jan 25, 1 PM $ 0.0₅968
+1.77%
$ 9,679 $ 7,237
Jan 25, 12 PM $ 0.0₅963
+0.00%
$ -- $ 7,093
Jan 25, 11 AM $ 0.0₅998
+5.84%
$ 9,978 $ 6,919
Jan 25, 10 AM $ 0.0₅968
+3.69%
$ 9,676 $ 6,608
Jan 25, 9 AM $ 0.0₅952
+2.58%
$ 9,516 $ 4,993
Jan 25, 7 AM $ 0.0000101
+8.99%
$ 10,051 $ 4,664
Jan 25, 6 AM $ 0.0000102
+9.98%
$ 10,211 $ 2,910
Jan 25, 5 AM $ 0.0₅928
+1.24%
$ 9,277 $ 2,338
Jan 25, 4 AM $ 0.0₅922
-16.66%
$ 9,217 $ 2,268
Jan 25, 3 AM $ 0.0₅978
+6.64%
$ 9,778 $ 1,260
Jan 25, 2 AM $ 0.0₅929
+0.00%
$ 9,295 $ 6,426
Jan 25, 12 AM $ 0.0₅926
+0.00%
$ 9,255 $ 6,167
Jan 24, 9 PM $ 0.0₅886
+2.34%
$ 8,861 $ 5,889
Jan 24, 8 PM $ 0.0₅923
+6.54%
$ 9,229 $ 5,606
Jan 24, 7 PM $ 0.0₅872
+0.44%
$ 8,717 $ 5,400
Jan 24, 6 PM $ 0.0₅887
+0.00%
$ 8,872 $ 5,320
Jan 24, 3 PM $ 0.0₅888
+4.73%
$ 8,876 $ 4,996
Jan 24, 2 PM $ 0.0₅868
+0.00%
$ 8,676 $ 4,802
Jan 24, 12 PM $ 0.0₅853
-1.87%
$ 8,531 $ 4,609
Jan 24, 11 AM $ 0.0₅871
+0.00%
$ 8,706 $ 4,554
Jan 24, 10 AM $ 0.0₅893
+2.70%
$ 8,929 $ 4,390
Jan 24, 7 AM $ 0.0₅914
+0.00%
$ 9,140 $ 4,021
Jan 24, 6 AM $ 0.0₅86
-7.71%
$ 8,598 $ 3,836
Jan 24, 4 AM $ 0.0₅889
-6.74%
$ 8,893 $ 2,782
Jan 24, 2 AM $ 0.0₅898
+0.00%
$ 8,982 $ 10,482
Jan 23, 11 PM $ 0.0₅977
+5.95%
$ 9,774 $ 10,250
Jan 23, 9 PM $ 0.0₅866
+0.60%
$ 8,658 $ 9,020
Jan 23, 8 PM $ 0.0₅914
+6.16%
$ 9,139 $ 8,913
Jan 23, 7 PM $ 0.0₅91
+5.21%
$ 9,097 $ 8,608
Jan 23, 6 PM $ 0.0₅886
+1.38%
$ 8,857 $ 8,423
Jan 23, 4 PM $ 0.0₅894
+0.00%
$ -- $ 8,145
Jan 23, 3 PM $ 0.0₅844
-2.90%
$ 8,440 $ 8,050
Jan 23, 2 PM $ 0.0₅851
-2.24%
$ 8,704 $ 7,541