LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₅844
-2.90%
$ 8,440 $ 8,050
Jan 23, 2 PM $ 0.0₅851
-2.24%
$ 8,704 $ 7,541
Jan 23, 1 PM $ 0.0₅939
+2.39%
$ 9,388 $ 7,262
Jan 23, 12 PM $ 0.0₅871
+2.72%
$ 8,709 $ 6,847
Jan 23, 11 AM $ 0.0₅887
+0.00%
$ 8,869 $ 6,684
Jan 23, 10 AM $ 0.0₅987
+16.35%
$ 9,867 $ 6,154
Jan 23, 9 AM $ 0.0₅915
-1.56%
$ 9,149 $ 5,177
Jan 23, 8 AM $ 0.0₅952
+10.91%
$ 9,515 $ 4,193
Jan 23, 6 AM $ 0.0₅861
-1.42%
$ 8,611 $ 3,900
Jan 23, 4 AM $ 0.0₅875
+0.00%
$ -- $ 3,149
Jan 23, 3 AM $ 0.0₅858
+0.00%
$ 8,584 $ 3,102
Jan 23, 1 AM $ 0.0₅873
+0.33%
$ 8,726 $ 62,002
Jan 22, 11 PM $ 0.0₅948
+2.59%
$ 9,483 $ 62,167
Jan 22, 10 PM $ 0.0₅848
-1.89%
$ 8,478 $ 61,403
Jan 22, 9 PM $ 0.0₅86
+0.00%
$ 8,604 $ 60,954
Jan 22, 8 PM $ 0.0₅977
+0.00%
$ 9,768 $ 60,625
Jan 22, 7 PM $ 0.0₅875
-3.66%
$ 8,752 $ 60,003
Jan 22, 6 PM $ 0.0₅859
-12.67%
$ 8,593 $ 59,131
Jan 19, 2 PM $ 0.0₅249
+0.00%
$ 2,495 $ 4,487
Jan 19, 1 PM $ 0.0₅265
-4.10%
$ 2,654 $ 4,445
Jan 19, 12 PM $ 0.0₅267
+1.09%
$ 2,672 $ 4,353
Jan 19, 11 AM $ 0.0₅262
+8.13%
$ 2,625 $ 4,142
Jan 19, 10 AM $ 0.0₅227
-5.78%
$ 2,267 $ 3,765
Jan 19, 9 AM $ 0.0₅226
+7.37%
$ 2,265 $ 3,381
Jan 19, 8 AM $ 0.0₅207
-9.85%
$ 2,069 $ 2,977
Jan 19, 7 AM $ 0.0₅239
+10.06%
$ 2,385 $ 2,730
Jan 19, 6 AM $ 0.0₅218
-1.68%
$ 2,178 $ 2,394
Jan 19, 5 AM $ 0.0₅221
+11.68%
$ 2,025 $ 2,069
Jan 19, 4 AM $ 0.0₅195
+12.21%
$ 1,953 $ 1,838
Jan 19, 3 AM $ 0.0₅171
-10.83%
$ 1,710 $ 1,639
Jan 19, 2 AM $ 0.0₅171
-2.45%
$ 1,706 $ 7,450
Jan 19, 1 AM $ 0.0₅178
-15.54%
$ 1,775 $ 7,397
Jan 19, 12 AM $ 0.0₅216
+15.75%
$ 1,965 $ 7,233
Jan 18, 11 PM $ 0.0₅183
+5.27%
$ 1,833 $ 6,974
Jan 18, 10 PM $ 0.0₅181
-6.06%
$ 1,815 $ 6,838
Jan 18, 9 PM $ 0.0₅178
-9.36%
$ 1,779 $ 6,526
Jan 18, 8 PM $ 0.0₅212
+2.95%
$ 2,122 $ 6,274
Jan 18, 7 PM $ 0.0₅2
-16.80%
$ 1,999 $ 5,860
Jan 18, 6 PM $ 0.0₅232
+16.25%
$ 2,319 $ 5,748
Jan 18, 5 PM $ 0.0₅197
-13.77%
$ 1,974 $ 5,277
Jan 18, 4 PM $ 0.0₅218
-9.23%
$ 2,181 $ 4,921
Jan 18, 3 PM $ 0.0₅248
-1.78%
$ 2,483 $ 4,291
Jan 18, 2 PM $ 0.0₅22
+20.27%
$ 2,203 $ 3,909
Jan 18, 1 PM $ 0.0₅187
-12.10%
$ 1,832 $ 3,457
Jan 18, 12 PM $ 0.0₅212
+0.68%
$ 2,116 $ 3,177
Jan 18, 11 AM $ 0.0₅187
+8.61%
$ 1,872 $ 2,763
Jan 18, 10 AM $ 0.0₅179
+3.79%
$ 1,795 $ 2,664
Jan 18, 9 AM $ 0.0₅179
-0.71%
$ 1,788 $ 2,635
Jan 18, 8 AM $ 0.0₅177
+2.69%
$ 1,768 $ 2,589
Jan 18, 7 AM $ 0.0₅177
-2.91%
$ 1,773 $ 2,542