LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅175
-6.43%
$ 1,751 $ 2,223
Jan 18, 4 AM $ 0.0₅173
-1.47%
$ 1,732 $ 2,055
Jan 18, 3 AM $ 0.0₅193
-8.47%
$ 1,933 $ 1,864
Jan 18, 2 AM $ 0.0₅227
+31.16%
$ 2,273 $ 5,851
Jan 18, 1 AM $ 0.0₅203
-8.44%
$ 2,034 $ 5,413
Jan 18, 12 AM $ 0.0₅208
-13.82%
$ 2,084 $ 5,365
Jan 17, 11 PM $ 0.0₅226
+13.15%
$ 2,261 $ 5,142
Jan 17, 10 PM $ 0.0₅191
-3.65%
$ 1,915 $ 4,773
Jan 17, 9 PM $ 0.0₅208
+14.72%
$ 2,077 $ 4,585
Jan 17, 8 PM $ 0.0₅177
-0.79%
$ 1,766 $ 4,232
Jan 17, 7 PM $ 0.0₅195
+9.39%
$ 1,946 $ 4,220
Jan 17, 6 PM $ 0.0₅179
-15.98%
$ 1,795 $ 3,867
Jan 17, 5 PM $ 0.0₅196
+2.06%
$ 1,959 $ 3,530
Jan 17, 4 PM $ 0.0₅175
+2.00%
$ 1,747 $ 3,435
Jan 17, 3 PM $ 0.0₅178
+4.52%
$ 1,783 $ 3,179
Jan 17, 2 PM $ 0.0₅172
+2.46%
$ 1,724 $ 2,910
Jan 17, 1 PM $ 0.0₅174
+2.20%
$ 1,736 $ 2,753
Jan 17, 12 PM $ 0.0₅171
-0.79%
$ 1,712 $ 2,753
Jan 17, 11 AM $ 0.0₅169
-8.18%
$ 1,688 $ 2,571
Jan 17, 10 AM $ 0.0₅176
+2.43%
$ 1,763 $ 2,492
Jan 17, 9 AM $ 0.0₅179
+0.00%
$ 1,792 $ 2,259
Jan 17, 7 AM $ 0.0₅173
+0.75%
$ 1,727 $ 2,171
Jan 17, 6 AM $ 0.0₅167
-2.99%
$ 1,669 $ 2,144
Jan 17, 5 AM $ 0.0₅17
-19.68%
$ 1,701 $ 1,961
Jan 17, 4 AM $ 0.0₅201
+17.52%
$ 2,005 $ 1,475
Jan 17, 3 AM $ 0.0₅167
-0.65%
$ 1,668 $ 1,198
Jan 17, 2 AM $ 0.0₅184
+9.96%
$ 1,838 $ 3,752
Jan 17, 1 AM $ 0.0₅192
+14.47%
$ 1,918 $ 3,586
Jan 17, 12 AM $ 0.0₅168
+0.32%
$ 1,679 $ 3,506
Jan 16, 11 PM $ 0.0₅174
-3.49%
$ 1,738 $ 3,254
Jan 16, 10 PM $ 0.0₅167
+1.04%
$ 1,673 $ 2,991
Jan 16, 9 PM $ 0.0₅169
+0.00%
$ 1,687 $ 2,678
Jan 16, 7 PM $ 0.0₅182
+0.00%
$ 1,823 $ 2,624
Jan 16, 6 PM $ 0.0₅184
+0.00%
$ 1,838 $ 2,504
Jan 16, 5 PM $ 0.0₅168
+0.00%
$ 1,676 $ 2,432
Jan 16, 4 PM $ 0.0₅174
-2.23%
$ 1,742 $ 2,450
Jan 16, 3 PM $ 0.0₅187
+1.47%
$ 1,866 $ 2,351
Jan 16, 2 PM $ 0.0₅18
+4.66%
$ 1,795 $ 2,081
Jan 16, 1 PM $ 0.0₅16
+0.00%
$ 1,597 $ 2,010
Jan 16, 12 PM $ 0.0₅172
-3.82%
$ 1,724 $ 1,901
Jan 16, 11 AM $ 0.0₅16
-0.53%
$ 1,601 $ 1,765
Jan 16, 10 AM $ 0.0₅172
+8.35%
$ 1,722 $ 1,711
Jan 16, 9 AM $ 0.0₅171
+4.73%
$ 1,707 $ 1,613
Jan 16, 8 AM $ 0.0₅158
-7.17%
$ 1,583 $ 1,408
Jan 16, 7 AM $ 0.0₅168
-3.93%
$ 1,684 $ 1,239
Jan 16, 6 AM $ 0.0₅156
+2.80%
$ 1,564 $ 1,016
Jan 16, 5 AM $ 0.0₅153
-9.71%
$ 1,530 $ 661
Jan 16, 4 AM $ 0.0₅152
+0.09%
$ 1,523 $ 516
Jan 16, 3 AM $ 0.0₅16
-1.09%
$ 1,535 $ 431
Jan 16, 2 AM $ 0.0₅158
+0.67%
$ 1,576 $ 2,232