LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅157
-8.48%
$ 1,565 $ 2,219
Jan 16, 12 AM $ 0.0₅165
+0.21%
$ 1,649 $ 2,146
Jan 15, 11 PM $ 0.0₅18
+0.00%
$ 1,800 $ 2,016
Jan 15, 8 PM $ 0.0₅169
+1.39%
$ 1,689 $ 1,959
Jan 15, 6 PM $ 0.0₅181
+9.36%
$ 1,811 $ 1,925
Jan 15, 5 PM $ 0.0₅184
+0.00%
$ 1,837 $ 1,802
Jan 15, 3 PM $ 0.0₅17
+0.00%
$ 1,697 $ 1,763
Jan 15, 11 AM $ 0.0₅171
-8.58%
$ 1,708 $ 1,724
Jan 15, 10 AM $ 0.0₅169
+1.09%
$ 1,692 $ 1,449
Jan 15, 9 AM $ 0.0₅188
+1.83%
$ 1,882 $ 1,335
Jan 15, 6 AM $ 0.0₅176
+4.86%
$ 1,764 $ 1,079
Jan 15, 5 AM $ 0.0₅171
-7.96%
$ 1,712 $ 1,017
Jan 15, 4 AM $ 0.0₅168
-5.17%
$ 1,681 $ 817
Jan 15, 3 AM $ 0.0₅163
+0.00%
$ 1,629 $ 714
Jan 15, 2 AM $ 0.0₅169
+3.32%
$ 1,692 $ 5,370
Jan 15, 1 AM $ 0.0₅169
-6.64%
$ 1,690 $ 5,343
Jan 15, 12 AM $ 0.0₅192
+15.38%
$ 1,919 $ 5,238
Jan 14, 11 PM $ 0.0₅176
+5.30%
$ 1,757 $ 5,094
Jan 14, 10 PM $ 0.0₅181
+2.48%
$ 1,812 $ 5,038
Jan 14, 9 PM $ 0.0₅175
+0.67%
$ 1,754 $ 4,937
Jan 14, 8 PM $ 0.0₅17
-5.94%
$ 1,703 $ 4,778
Jan 14, 7 PM $ 0.0₅174
+3.46%
$ 1,738 $ 4,702
Jan 14, 6 PM $ 0.0₅174
-3.81%
$ 1,738 $ 4,544
Jan 14, 5 PM $ 0.0₅181
+3.16%
$ 1,808 $ 4,377
Jan 14, 4 PM $ 0.0₅168
-1.98%
$ 1,679 $ 4,152
Jan 14, 3 PM $ 0.0₅188
+0.00%
$ 1,880 $ 4,248
Jan 14, 1 PM $ 0.0₅176
+7.88%
$ 1,758 $ 3,929
Jan 14, 12 PM $ 0.0₅17
+5.14%
$ 1,698 $ 3,797
Jan 14, 11 AM $ 0.0₅174
+6.54%
$ 1,744 $ 3,569
Jan 14, 10 AM $ 0.0₅182
+9.81%
$ 1,824 $ 3,120
Jan 14, 9 AM $ 0.0₅18
+0.00%
$ 1,805 $ 2,763
Jan 14, 7 AM $ 0.0₅168
-0.04%
$ 1,683 $ 2,774
Jan 14, 6 AM $ 0.0₅178
-9.19%
$ 1,781 $ 2,750
Jan 14, 5 AM $ 0.0₅192
+14.10%
$ 1,915 $ 2,506
Jan 14, 4 AM $ 0.0₅183
+13.19%
$ 1,831 $ 2,304
Jan 14, 3 AM $ 0.0₅165
+1.98%
$ 1,652 $ 2,151
Jan 14, 2 AM $ 0.0₅168
+5.73%
$ 1,684 $ 2,765
Jan 14, 1 AM $ 0.0₅161
-6.33%
$ 1,611 $ 2,540
Jan 14, 12 AM $ 0.0₅155
-11.30%
$ 1,548 $ 2,322
Jan 13, 11 PM $ 0.0₅16
-8.82%
$ 1,600 $ 2,031
Jan 13, 9 PM $ 0.0₅155
-3.08%
$ 1,597 $ 1,909
Jan 13, 8 PM $ 0.0₅16
+7.37%
$ 1,598 $ 1,927
Jan 13, 7 PM $ 0.0₅153
-2.59%
$ 1,527 $ 1,853
Jan 13, 5 PM $ 0.0₅153
+0.35%
$ 1,528 $ 1,758
Jan 13, 2 PM $ 0.0₅152
+2.13%
$ 1,525 $ 1,805
Jan 13, 1 PM $ 0.0₅165
+15.50%
$ 1,650 $ 1,785
Jan 13, 12 PM $ 0.0₅144
+1.46%
$ 1,443 $ 1,616
Jan 13, 11 AM $ 0.0₅148
+4.80%
$ 1,477 $ 18,299
Jan 13, 10 AM $ 0.0₅149
+6.23%
$ 1,486 $ 18,124
Jan 13, 9 AM $ 0.0₅143
-0.88%
$ 1,429 $ 17,955