LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅139
+0.55%
$ 1,385 $ 17,663
Jan 13, 7 AM $ 0.0₅151
+9.60%
$ 1,515 $ 17,487
Jan 13, 6 AM $ 0.0₅14
+1.29%
$ 1,396 $ 17,533
Jan 13, 5 AM $ 0.0₅139
+2.13%
$ 1,387 $ 17,439
Jan 13, 4 AM $ 0.0₅148
+10.35%
$ 1,482 $ 17,158
Jan 13, 3 AM $ 0.0₅139
-4.29%
$ 1,387 $ 16,846
Jan 13, 1 AM $ 0.0₅133
+1.71%
$ 1,326 $ 16,613
Jan 13, 12 AM $ 0.0₅134
-3.33%
$ 1,341 $ 16,595
Jan 12, 11 PM $ 0.0₅132
+4.38%
$ 1,323 $ 16,351
Jan 12, 10 PM $ 0.0₅132
+4.51%
$ 1,323 $ 16,084
Jan 12, 9 PM $ 0.0₅127
+0.49%
$ 1,271 $ 16,034
Jan 12, 8 PM $ 0.0₅135
-1.03%
$ 1,346 $ 15,936
Jan 12, 6 PM $ 0.0₅128
+4.90%
$ 1,278 $ 15,416
Jan 12, 5 PM $ 0.0₅129
+5.59%
$ 1,286 $ 15,212
Jan 12, 4 PM $ 0.0₅126
+0.05%
$ 1,262 $ 15,175
Jan 12, 3 PM $ 0.0₅122
-14.82%
$ 1,224 $ 15,154
Jan 12, 2 PM $ 0.0₅137
+13.14%
$ 1,371 $ 15,169
Jan 12, 1 PM $ 0.0₅122
+0.53%
$ 1,223 $ 15,231
Jan 12, 12 PM $ 0.0₅124
-2.97%
$ 1,238 $ 15,368
Jan 12, 10 AM $ 0.0₅129
+5.71%
$ 1,288 $ 15,361
Jan 12, 9 AM $ 0.0₅129
+0.00%
$ 1,290 $ 15,544
Jan 12, 7 AM $ 0.0₅124
+2.84%
$ 1,241 $ 15,676
Jan 12, 6 AM $ 0.0₅127
+4.20%
$ 1,266 $ 15,588
Jan 12, 5 AM $ 0.0₅122
-0.02%
$ 1,220 $ 15,882
Jan 12, 4 AM $ 0.0₅126
+2.52%
$ 1,258 $ 15,913
Jan 12, 3 AM $ 0.0₅129
+2.97%
$ 1,290 $ 16,140
Jan 12, 2 AM $ 0.0₅124
-4.85%
$ 1,236 $ 16,137
Jan 12, 1 AM $ 0.0₅132
-5.88%
$ 1,322 $ 16,146
Jan 12, 12 AM $ 0.0₅123
-7.98%
$ 1,234 $ 15,946
Jan 11, 11 PM $ 0.0₅124
-3.70%
$ 1,237 $ 16,171
Jan 11, 10 PM $ 0.0₅123
-0.54%
$ 1,227 $ 16,087
Jan 11, 9 PM $ 0.0₅125
-1.86%
$ 1,247 $ 16,132
Jan 11, 8 PM $ 0.0₅136
-1.63%
$ 1,357 $ 16,525
Jan 11, 7 PM $ 0.0₅136
+6.34%
$ 1,361 $ 16,504
Jan 11, 6 PM $ 0.0₅126
+0.00%
$ 1,256 $ 16,657
Jan 11, 4 PM $ 0.0₅126
-9.37%
$ 1,262 $ 16,664
Jan 11, 3 PM $ 0.0₅127
-2.88%
$ 1,266 $ 16,518
Jan 11, 2 PM $ 0.0₅123
-0.91%
$ 1,228 $ 16,346
Jan 11, 1 PM $ 0.0₅135
+8.32%
$ 1,347 $ 16,304
Jan 11, 12 PM $ 0.0₅129
-1.80%
$ 1,288 $ 16,202
Jan 11, 11 AM $ 0.0₅125
-2.33%
$ 1,248 $ 16,109
Jan 11, 10 AM $ 0.0₅125
+0.04%
$ 1,248 $ 16,089
Jan 11, 9 AM $ 0.0₅131
+0.48%
$ 1,306 $ 15,982
Jan 11, 8 AM $ 0.0₅139
+9.91%
$ 1,385 $ 15,772
Jan 11, 7 AM $ 0.0₅129
+2.94%
$ 1,289 $ 15,887
Jan 11, 6 AM $ 0.0₅13
-11.67%
$ 1,298 $ 15,719
Jan 11, 5 AM $ 0.0₅132
-3.89%
$ 1,320 $ 15,436
Jan 11, 4 AM $ 0.0₅128
-3.71%
$ 1,282 $ 15,468
Jan 11, 2 AM $ 0.0₅125
-0.60%
$ 1,254 $ 15,195
Jan 11, 1 AM $ 0.0₅138
+10.50%
$ 1,384 $ 15,184