LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₅129
-9.70%
$ 1,292 $ 15,025
Jan 10, 11 PM $ 0.0₅15
+0.28%
$ 1,503 $ 14,405
Jan 10, 10 PM $ 0.0₅134
-7.87%
$ 1,343 $ 14,168
Jan 10, 9 PM $ 0.0₅142
-16.76%
$ 1,417 $ 14,254
Jan 10, 8 PM $ 0.0₅168
+37.27%
$ 1,679 $ 13,961
Jan 10, 7 PM $ 0.0₅133
+7.98%
$ 1,330 $ 13,622
Jan 10, 6 PM $ 0.0₅134
+4.60%
$ 1,342 $ 13,520
Jan 10, 5 PM $ 0.0₅125
-4.61%
$ 1,246 $ 13,501
Jan 10, 4 PM $ 0.0₅144
+16.04%
$ 1,440 $ 13,344
Jan 10, 3 PM $ 0.0₅129
+1.84%
$ 1,289 $ 13,356
Jan 10, 2 PM $ 0.0₅128
+3.85%
$ 1,276 $ 13,133
Jan 10, 1 PM $ 0.0₅125
+3.00%
$ 1,253 $ 13,040
Jan 10, 12 PM $ 0.0₅122
+0.32%
$ 1,225 $ 12,861
Jan 10, 11 AM $ 0.0₅125
-2.39%
$ 1,248 $ 12,873
Jan 10, 10 AM $ 0.0₅122
-10.34%
$ 1,220 $ 12,744
Jan 10, 9 AM $ 0.0₅135
+2.44%
$ 1,348 $ 12,723
Jan 10, 7 AM $ 0.0₅134
+0.00%
$ 1,338 $ 12,674
Jan 10, 5 AM $ 0.0₅143
+12.28%
$ 1,433 $ 12,345
Jan 10, 4 AM $ 0.0₅122
-0.93%
$ 1,223 $ 12,401
Jan 10, 3 AM $ 0.0₅129
+4.94%
$ 1,285 $ 12,417
Jan 10, 2 AM $ 0.0₅13
+5.58%
$ 1,298 $ 12,200
Jan 10, 1 AM $ 0.0₅13
+5.89%
$ 1,305 $ 12,009
Jan 10, 12 AM $ 0.0₅127
+0.00%
$ 1,274 $ 11,896
Jan 9, 11 PM $ 0.0₅129
-18.86%
$ 1,288 $ 11,840
Jan 9, 10 PM $ 0.0₅15
-6.15%
$ 1,501 $ 11,751
Jan 9, 9 PM $ 0.0₅177
+25.15%
$ 1,770 $ 11,509
Jan 9, 8 PM $ 0.0₅158
+32.37%
$ 1,583 $ 11,324
Jan 9, 7 PM $ 0.0₅133
-2.26%
$ 1,329 $ 10,843
Jan 9, 6 PM $ 0.0₅142
+19.55%
$ 1,418 $ 10,675
Jan 9, 5 PM $ 0.0₅12
-5.13%
$ 1,205 $ 10,434
Jan 9, 4 PM $ 0.0₅119
-0.17%
$ 1,190 $ 10,444
Jan 9, 3 PM $ 0.0₅124
-1.73%
$ 1,237 $ 10,342
Jan 9, 2 PM $ 0.0₅143
-1.39%
$ 1,428 $ 10,141
Jan 9, 1 PM $ 0.0₅137
+17.49%
$ 1,373 $ 9,878
Jan 9, 12 PM $ 0.0₅119
+1.33%
$ 1,192 $ 9,623
Jan 9, 11 AM $ 0.0₅122
+5.62%
$ 1,218 $ 9,618
Jan 9, 10 AM $ 0.0₅125
-3.19%
$ 1,249 $ 9,219
Jan 9, 9 AM $ 0.0₅13
+1.28%
$ 1,299 $ 9,173
Jan 9, 8 AM $ 0.0₅124
+8.95%
$ 1,237 $ 8,895
Jan 9, 7 AM $ 0.0₅114
-6.90%
$ 1,140 $ 8,759
Jan 9, 6 AM $ 0.0₅113
-5.18%
$ 1,131 $ 8,651
Jan 9, 5 AM $ 0.0₅125
+2.09%
$ 1,250 $ 8,496
Jan 9, 4 AM $ 0.0₅128
+1.37%
$ 1,278 $ 8,300
Jan 9, 3 AM $ 0.0₅131
+2.56%
$ 1,314 $ 8,162
Jan 9, 2 AM $ 0.0₅135
+3.37%
$ 1,350 $ 8,168
Jan 9, 1 AM $ 0.0₅124
-6.18%
$ 1,237 $ 8,124
Jan 9, 12 AM $ 0.0₅128
+1.93%
$ 1,276 $ 7,739
Jan 8, 11 PM $ 0.0₅131
+6.53%
$ 1,314 $ 7,629
Jan 8, 10 PM $ 0.0₅122
+2.64%
$ 1,218 $ 7,610
Jan 8, 9 PM $ 0.0₅113
+0.43%
$ 1,128 $ 7,522