LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₅118
+5.61%
$ 1,177 $ 7,379
Jan 8, 7 PM $ 0.0₅117
+5.12%
$ 1,167 $ 7,197
Jan 8, 6 PM $ 0.0₅118
-1.68%
$ 1,176 $ 7,002
Jan 8, 5 PM $ 0.0₅118
+5.22%
$ 1,232 $ 7,015
Jan 8, 4 PM $ 0.0₅117
-2.89%
$ 1,168 $ 6,760
Jan 8, 3 PM $ 0.0₅127
+4.84%
$ 1,271 $ 6,562
Jan 8, 2 PM $ 0.0₅126
+0.69%
$ 1,262 $ 6,396
Jan 8, 1 PM $ 0.0₅121
+1.20%
$ 1,208 $ 6,335
Jan 8, 12 PM $ 0.0₅122
-4.79%
$ 1,147 $ 6,213
Jan 8, 11 AM $ 0.0₅137
+25.49%
$ 1,367 $ 6,239
Jan 8, 10 AM $ 0.0₅115
+5.72%
$ 1,155 $ 6,175
Jan 8, 9 AM $ 0.0₅114
-27.32%
$ 1,136 $ 6,098
Jan 8, 8 AM $ 0.0₅157
+8.41%
$ 1,568 $ 6,017
Jan 8, 7 AM $ 0.0₅155
+9.40%
$ 1,550 $ 5,964
Jan 8, 6 AM $ 0.0₅147
-8.05%
$ 1,468 $ 5,788
Jan 8, 5 AM $ 0.0₅161
-10.73%
$ 1,609 $ 5,607
Jan 8, 4 AM $ 0.0₅187
-7.22%
$ 1,867 $ 5,537
Jan 8, 3 AM $ 0.0₅199
+1.65%
$ 1,990 $ 5,378
Jan 8, 2 AM $ 0.0₅195
+17.18%
$ 1,953 $ 5,197
Jan 8, 1 AM $ 0.0₅175
-5.75%
$ 1,748 $ 5,029
Jan 8, 12 AM $ 0.0₅165
+51.54%
$ 1,648 $ 4,943
Jan 7, 11 PM $ 0.0₅109
-14.28%
$ 1,091 $ 4,915
Jan 7, 10 PM $ 0.0₅135
+8.80%
$ 1,346 $ 4,879
Jan 7, 9 PM $ 0.0₅121
+11.14%
$ 1,212 $ 4,694
Jan 7, 8 PM $ 0.0₅117
-0.52%
$ 1,171 $ 4,639
Jan 7, 7 PM $ 0.0₅109
+2.90%
$ 1,093 $ 4,397
Jan 7, 6 PM $ 0.0₅109
+0.34%
$ 1,094 $ 4,077
Jan 7, 5 PM $ 0.0₅108
-0.67%
$ 1,083 $ 4,233
Jan 7, 4 PM $ 0.0₅12
+7.59%
$ 1,197 $ 4,242
Jan 7, 3 PM $ 0.0₅108
-2.97%
$ 1,083 $ 4,312
Jan 7, 2 PM $ 0.0₅115
+6.49%
$ 1,114 $ 4,239
Jan 7, 1 PM $ 0.0₅115
-15.58%
$ 1,150 $ 4,206
Jan 7, 12 PM $ 0.0₅12
-1.09%
$ 1,196 $ 4,107
Jan 7, 11 AM $ 0.0₅125
+3.29%
$ 1,252 $ 4,053
Jan 7, 10 AM $ 0.0₅112
-5.70%
$ 1,122 $ 4,195
Jan 7, 9 AM $ 0.0₅11
-7.60%
$ 1,104 $ 4,134
Jan 7, 8 AM $ 0.0₅109
-2.55%
$ 1,089 $ 4,082
Jan 7, 7 AM $ 0.0₅108
-6.87%
$ 1,080 $ 4,127
Jan 7, 6 AM $ 0.0₅113
+3.75%
$ 1,130 $ 4,080
Jan 7, 5 AM $ 0.0₅119
+1.27%
$ 1,192 $ 4,140
Jan 7, 4 AM $ 0.0₅11
+0.87%
$ 1,101 $ 4,244
Jan 7, 3 AM $ 0.0₅113
+3.16%
$ 1,130 $ 4,153
Jan 7, 2 AM $ 0.0₅112
-16.54%
$ 1,121 $ 4,395
Jan 7, 1 AM $ 0.0₅127
-8.43%
$ 1,274 $ 4,380
Jan 7, 12 AM $ 0.0₅151
+12.29%
$ 1,506 $ 4,327
Jan 6, 11 PM $ 0.0₅124
-1.56%
$ 1,237 $ 4,282
Jan 6, 10 PM $ 0.0₅124
+0.00%
$ 1,238 $ 4,168
Jan 6, 9 PM $ 0.0₅118
+4.75%
$ 1,185 $ 4,159
Jan 6, 8 PM $ 0.0₅113
-0.54%
$ 1,127 $ 4,056
Jan 6, 7 PM $ 0.0₅121
-4.37%
$ 1,209 $ 4,038