LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₆924
-14.79%
$ 924 $ 38
Jan 4, 2 PM $ 0.0₅11
+5.90%
$ 1,100 $ 27
Jan 4, 1 PM $ 0.0₆938
-2.55%
$ 938 $ 20
Jan 4, 12 PM $ 0.0₅105
-9.61%
$ 1,053 $ 31
Jan 4, 11 AM $ 0.0₅113
-0.56%
$ 1,134 $ 41
Jan 4, 10 AM $ 0.0₅118
+5.56%
$ 1,184 $ 28
Jan 4, 9 AM $ 0.0₅117
-8.61%
$ 1,170 $ 47
Jan 4, 8 AM $ 0.0₅139
+6.18%
$ 1,394 $ 44
Jan 4, 7 AM $ 0.0₅131
+17.64%
$ 1,312 $ 4
Jan 4, 6 AM $ 0.0₅125
+13.25%
$ 1,251 $ 108
Jan 4, 5 AM $ 0.0₅127
-12.43%
$ -- $ 39
Jan 4, 4 AM $ 0.0₅132
-7.84%
$ -- $ 149
Jan 4, 3 AM $ 0.0₅136
-14.80%
$ -- $ 42
Jan 4, 2 AM $ 0.0₅149
-1.83%
$ -- $ 144
Jan 4, 1 AM $ 0.0₅144
+5.63%
$ -- $ 84
Jan 4, 12 AM $ 0.0₅144
-9.17%
$ -- $ 76
Jan 3, 11 PM $ 0.0₅142
+60.43%
$ 1,420 $ 5
Jan 3, 10 PM $ 0.0₆836
+2.33%
$ 836 $ 71
Jan 3, 9 PM $ 0.0₆843
+0.49%
$ 843 $ 42
Jan 3, 8 PM $ 0.0₆809
+9.85%
$ 809 $ 36
Jan 3, 7 PM $ 0.0₆805
+1.93%
$ 805 $ 25
Jan 3, 6 PM $ 0.0₆851
+11.63%
$ 851 $ 134
Jan 3, 5 PM $ 0.0₆839
+14.30%
$ 839 $ 61
Jan 3, 4 PM $ 0.0₆761
+0.00%
$ 761 $ 4
Jan 3, 2 PM $ 0.0₆757
-16.84%
$ 757 $ 49
Jan 3, 1 PM $ 0.0₆931
+16.59%
$ 931 $ 5,880
Jan 3, 12 PM $ 0.0₆746
-4.71%
$ 746 $ 5,747
Jan 3, 11 AM $ 0.0₆798
+0.76%
$ 798 $ 5,769
Jan 3, 10 AM $ 0.0₆78
+1.20%
$ 780 $ 5,651
Jan 3, 9 AM $ 0.0₆741
-17.08%
$ 741 $ 5,557
Jan 3, 8 AM $ 0.0₆84
-2.30%
$ 840 $ 5,651
Jan 3, 7 AM $ 0.0₆807
+6.90%
$ 807 $ 5,390
Jan 3, 6 AM $ 0.0₆861
+0.78%
$ 861 $ 5,353
Jan 3, 5 AM $ 0.0₆814
-4.60%
$ 814 $ 5,256
Jan 3, 4 AM $ 0.0₆992
-1.32%
$ 992 $ 5,136
Jan 3, 3 AM $ 0.0₅112
-4.51%
$ 1,122 $ 5,221
Jan 3, 2 AM $ 0.0₅121
+1.74%
$ 1,208 $ 4,884
Jan 3, 1 AM $ 0.0₅12
+2.67%
$ 1,203 $ 4,666
Jan 3, 12 AM $ 0.0₅118
+4.98%
$ 1,182 $ 4,585
Jan 2, 11 PM $ 0.0₅116
-2.04%
$ 1,162 $ 4,425
Jan 2, 10 PM $ 0.0₅124
+7.35%
$ 1,240 $ 4,245
Jan 2, 9 PM $ 0.0₅111
-2.59%
$ 1,111 $ 4,286
Jan 2, 8 PM $ 0.0₅114
+2.33%
$ 1,139 $ 4,087
Jan 2, 7 PM $ 0.0₅112
-11.86%
$ 1,122 $ 4,020
Jan 2, 6 PM $ 0.0₅133
+9.78%
$ 1,327 $ 3,695
Jan 2, 5 PM $ 0.0₅117
+19.10%
$ 1,167 $ 3,612
Jan 2, 4 PM $ 0.0₅101
-10.12%
$ 1,013 $ 3,494
Jan 2, 3 PM $ 0.0₅128
-7.08%
$ 1,276 $ 3,336
Jan 2, 2 PM $ 0.0₅143
+0.81%
$ 1,427 $ 3,116
Jan 2, 1 PM $ 0.0₅137
+8.28%
$ 1,372 $ 3,032