LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₅117
-6.77%
$ 1,171 $ 2,738
Jan 2, 11 AM $ 0.0₅119
+7.74%
$ 1,213 $ 2,632
Jan 2, 10 AM $ 0.0₆987
+16.97%
$ 987 $ 2,480
Jan 2, 9 AM $ 0.0₆862
-4.99%
$ 862 $ 2,344
Jan 2, 8 AM $ 0.0₆987
+4.13%
$ 987 $ 2,133
Jan 2, 7 AM $ 0.0₆926
-10.81%
$ 926 $ 2,084
Jan 2, 6 AM $ 0.0₆959
-5.48%
$ 959 $ 1,894
Jan 2, 5 AM $ 0.0₅109
+15.59%
$ 1,093 $ 1,754
Jan 2, 4 AM $ 0.0₆988
+24.73%
$ 988 $ 1,580
Jan 2, 3 AM $ 0.0₆824
+7.15%
$ 824 $ 1,414
Jan 2, 2 AM $ 0.0₆779
-5.51%
$ 779 $ 1,303
Jan 2, 1 AM $ 0.0₆794
-13.69%
$ 794 $ 1,249
Jan 2, 12 AM $ 0.0₆859
+10.31%
$ 859 $ 1,157
Jan 1, 11 PM $ 0.0₆779
-7.47%
$ 779 $ 1,140
Jan 1, 10 PM $ 0.0₆837
-8.22%
$ 837 $ 1,053
Jan 1, 9 PM $ 0.0₆921
-2.41%
$ 921 $ 840
Jan 1, 8 PM $ 0.0₆987
+12.74%
$ 987 $ 674
Jan 1, 7 PM $ 0.0₆942
+14.13%
$ 942 $ 520
Jan 1, 6 PM $ 0.0₆755
-2.72%
$ 755 $ 428
Jan 1, 5 PM $ 0.0₆757
-19.77%
$ 757 $ 406
Jan 1, 4 PM $ 0.0₆863
-5.52%
$ 863 $ 271
Jan 1, 3 PM $ 0.0₆896
+18.51%
$ 896 $ 121
Jan 1, 2 PM $ 0.0₆801
+6.82%
$ 801 $ 41
Nov 12, 3 PM $ 0.0₅639
+1.05%
$ 6,391 $ 1.23 million
Nov 12, 2 PM $ 0.0₅643
-10.22%
$ 6,426 $ 1.22 million
Nov 12, 1 PM $ 0.0₅713
-8.32%
$ 7,132 $ 1.22 million
Nov 12, 12 PM $ 0.0₅778
+3.44%
$ 7,779 $ 1.21 million
Nov 12, 11 AM $ 0.0₅711
-4.76%
$ 7,114 $ 1.2 million
Nov 12, 10 AM $ 0.0₅75
-20.25%
$ 7,505 $ 1.18 million
Nov 12, 9 AM $ 0.0₅927
-7.87%
$ 9,274 $ 1.17 million
Nov 12, 8 AM $ 0.0000112
+57.72%
$ 11,154 $ 1.17 million
Nov 12, 7 AM $ 0.0₅703
-16.94%
$ 7,028 $ 1.15 million
Nov 12, 6 AM $ 0.0₅774
-9.67%
$ 7,743 $ 1.16 million
Nov 12, 5 AM $ 0.0₅793
-2.29%
$ 7,932 $ 1.16 million
Nov 12, 4 AM $ 0.0₅826
+9.60%
$ 8,263 $ 1.15 million
Nov 12, 3 AM $ 0.0₅692
-20.16%
$ 6,924 $ 1.17 million
Nov 12, 2 AM $ 0.0₅871
+1.18%
$ 8,709 $ 1.15 million
Nov 12, 1 AM $ 0.0₅866
+2.63%
$ 8,657 $ 1.16 million
Nov 12, 12 AM $ 0.0₅813
-28.48%
$ 8,126 $ 1.18 million
Nov 11, 11 PM $ 0.0000114
+24.57%
$ 11,435 $ 1.15 million
Nov 11, 10 PM $ 0.0₅944
+12.98%
$ 9,438 $ 1.16 million
Nov 11, 9 PM $ 0.0₅808
-15.43%
$ 8,079 $ 1.15 million
Nov 11, 8 PM $ 0.0₅996
+13.67%
$ 9,958 $ 1.13 million
Nov 11, 7 PM $ 0.0₅834
+15.89%
$ 8,343 $ 1.15 million
Nov 11, 6 PM $ 0.0₅716
-25.56%
$ 7,162 $ 1.15 million
Nov 11, 5 PM $ 0.0₅982
+35.28%
$ 9,823 $ 1.16 million
Nov 11, 4 PM $ 0.0₅681
+8.68%
$ 6,807 $ 1.16 million
Nov 11, 3 PM $ 0.0₅67
-10.61%
$ 6,702 $ 1.14 million
Nov 11, 2 PM $ 0.0₅72
+25.37%
$ 7,199 $ 1.15 million
Nov 11, 1 PM $ 0.0₅598
+2.51%
$ 5,979 $ 1.16 million