LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0₅621
+6.92%
$ 6,213 $ 1.17 million
Nov 11, 11 AM $ 0.0₅592
-6.39%
$ 5,921 $ 1.17 million
Nov 11, 10 AM $ 0.0₅578
-17.00%
$ 5,784 $ 1.17 million
Nov 11, 9 AM $ 0.0₅726
-13.26%
$ 7,260 $ 1.16 million
Nov 11, 8 AM $ 0.0₅879
+0.15%
$ 8,792 $ 1.19 million
Nov 11, 7 AM $ 0.0₅879
-1.73%
$ 8,785 $ 1.17 million
Nov 11, 6 AM $ 0.0₅922
+19.77%
$ 9,220 $ 1.13 million
Nov 11, 5 AM $ 0.0₅763
-4.42%
$ 7,630 $ 1.14 million
Nov 11, 4 AM $ 0.0₅78
+16.22%
$ 7,802 $ 1.12 million
Nov 11, 3 AM $ 0.0₅688
-16.15%
$ 6,876 $ 1.13 million
Nov 11, 2 AM $ 0.0₅849
+4.14%
$ 8,494 $ 1.15 million
Nov 11, 1 AM $ 0.0₅764
-9.03%
$ 7,637 $ 1.15 million
Nov 11, 12 AM $ 0.0₅826
-11.82%
$ 8,257 $ 1.12 million
Nov 10, 11 PM $ 0.0₅887
+7.92%
$ 8,870 $ 1.13 million
Nov 10, 10 PM $ 0.0₅766
+12.76%
$ 7,657 $ 1.12 million
Nov 10, 9 PM $ 0.0₅661
+13.31%
$ 6,614 $ 1.11 million
Nov 10, 8 PM $ 0.0₅627
-9.07%
$ 6,268 $ 1.12 million
Nov 10, 7 PM $ 0.0₅647
-10.05%
$ 6,469 $ 1.12 million
Nov 10, 6 PM $ 0.0₅735
-6.89%
$ 7,348 $ 1.12 million
Nov 10, 5 PM $ 0.0₅762
+28.75%
$ 7,622 $ 1.11 million
Nov 10, 4 PM $ 0.0₅596
+7.54%
$ 5,964 $ 1.1 million
Nov 10, 3 PM $ 0.0₅571
+1.62%
$ 5,713 $ 1.1 million
Nov 10, 2 PM $ 0.0₅609
+4.89%
$ 6,089 $ 1.11 million
Nov 10, 1 PM $ 0.0₅563
-0.75%
$ 5,631 $ 1.11 million
Nov 10, 12 PM $ 0.0₅602
+3.79%
$ 6,020 $ 1.12 million
Nov 10, 11 AM $ 0.0₅566
-6.46%
$ 5,664 $ 1.12 million
Nov 10, 10 AM $ 0.0₅677
+13.64%
$ 6,765 $ 1.12 million
Nov 10, 9 AM $ 0.0₅57
-12.59%
$ 5,700 $ 1.12 million
Nov 10, 8 AM $ 0.0₅58
-17.09%
$ 5,803 $ 1.11 million
Nov 10, 7 AM $ 0.0₅649
+14.94%
$ 6,487 $ 1.08 million
Nov 10, 6 AM $ 0.0₅574
-13.42%
$ 5,743 $ 1.11 million
Nov 10, 5 AM $ 0.0₅708
-3.13%
$ 7,077 $ 1.1 million
Nov 10, 4 AM $ 0.0₅673
+19.37%
$ 6,733 $ 1.09 million
Nov 10, 3 AM $ 0.0₅558
-5.87%
$ 5,576 $ 1.1 million
Nov 10, 2 AM $ 0.0₅599
+2.81%
$ 5,986 $ 1.11 million
Nov 10, 1 AM $ 0.0₅613
+1.26%
$ 6,134 $ 1.11 million
Nov 10, 12 AM $ 0.0₅625
+12.11%
$ 6,250 $ 1.08 million
Nov 9, 11 PM $ 0.0₅544
-1.15%
$ 5,443 $ 1.07 million
Nov 9, 10 PM $ 0.0₅599
+9.36%
$ 5,988 $ 1.08 million
Nov 9, 9 PM $ 0.0₅554
+0.50%
$ 5,544 $ 1.07 million
Nov 9, 8 PM $ 0.0₅611
+2.50%
$ 6,109 $ 1.08 million
Nov 9, 7 PM $ 0.0₅545
-13.82%
$ 5,449 $ 1.08 million
Nov 9, 6 PM $ 0.0₅573
+2.52%
$ 5,727 $ 1.05 million
Nov 9, 5 PM $ 0.0₅546
-15.70%
$ 5,462 $ 1.06 million
Nov 9, 4 PM $ 0.0₅652
+11.34%
$ 6,522 $ 1.07 million
Nov 9, 3 PM $ 0.0₅599
-27.03%
$ 5,994 $ 1.06 million
Nov 9, 2 PM $ 0.0₅852
+25.22%
$ 8,517 $ 1.04 million
Nov 9, 1 PM $ 0.0₅712
-0.42%
$ 7,123 $ 1.04 million
Nov 9, 12 PM $ 0.0₅713
-6.96%
$ 7,132 $ 1.03 million
Nov 9, 11 AM $ 0.0₅79
-5.73%
$ 7,899 $ 1.03 million