LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅933
-12.24%
$ 9,331 $ 1.03 million
Nov 9, 9 AM $ 0.0000101
+33.13%
$ 10,093 $ 1.01 million
Nov 9, 8 AM $ 0.0₅738
-10.39%
$ 7,377 $ 1.01 million
Nov 9, 7 AM $ 0.0₅81
+15.39%
$ 8,028 $ 1.01 million
Nov 9, 6 AM $ 0.0₅705
+4.08%
$ 7,051 $ 1.01 million
Nov 9, 5 AM $ 0.0₅731
-4.68%
$ 7,313 $ 1.01 million
Nov 9, 4 AM $ 0.0₅742
-10.31%
$ 7,418 $ 995,102
Nov 9, 3 AM $ 0.0₅835
-9.88%
$ 8,347 $ 1.01 million
Nov 9, 2 AM $ 0.0₅929
-19.28%
$ 9,287 $ 1 million
Nov 9, 1 AM $ 0.0000118
-10.62%
$ 11,842 $ 995,135
Nov 9, 12 AM $ 0.0000124
-14.71%
$ 12,385 $ 1.01 million
Nov 8, 11 PM $ 0.0000136
-16.90%
$ 13,585 $ 995,858
Nov 8, 10 PM $ 0.0000163
+21.41%
$ 16,301 $ 979,092
Nov 8, 9 PM $ 0.0000142
-8.48%
$ 14,250 $ 1.03 million
Nov 8, 8 PM $ 0.0000168
+16.10%
$ 16,766 $ 1.01 million
Nov 8, 7 PM $ 0.0000148
-8.84%
$ 14,838 $ 1.01 million
Nov 8, 6 PM $ 0.0000172
+9.08%
$ 17,191 $ 997,408
Nov 8, 5 PM $ 0.0000158
-6.88%
$ 15,796 $ 976,488
Nov 8, 4 PM $ 0.0000166
-1.03%
$ 16,586 $ 987,634
Nov 8, 3 PM $ 0.0000167
+18.47%
$ 16,674 $ 971,184
Nov 8, 2 PM $ 0.0000138
+8.72%
$ 13,830 $ 973,754
Nov 8, 1 PM $ 0.0000116
-37.32%
$ 11,648 $ 970,756
Nov 8, 12 PM $ 0.0000165
+2.54%
$ 16,516 $ 978,631
Nov 8, 11 AM $ 0.0000159
-4.38%
$ 15,864 $ 971,055
Nov 8, 10 AM $ 0.0000167
-1.51%
$ 16,665 $ 968,660
Nov 8, 9 AM $ 0.0000169
+0.13%
$ 16,881 $ 960,321
Nov 8, 8 AM $ 0.0000168
-4.01%
$ 16,752 $ 959,259
Nov 8, 7 AM $ 0.0000181
+0.59%
$ 18,085 $ 964,459
Nov 8, 6 AM $ 0.0000171
-4.11%
$ 17,098 $ 968,701
Nov 8, 5 AM $ 0.0000181
+9.20%
$ 18,051 $ 979,797
Nov 8, 4 AM $ 0.0000161
-7.38%
$ 16,056 $ 972,126
Nov 8, 3 AM $ 0.0000176
-10.72%
$ 17,551 $ 960,711
Nov 8, 2 AM $ 0.0000198
+11.15%
$ 19,840 $ 950,093
Nov 8, 1 AM $ 0.0000177
+11.29%
$ 17,719 $ 953,993
Nov 8, 12 AM $ 0.0000155
-5.12%
$ 15,489 $ 944,459
Nov 7, 11 PM $ 0.0000158
-9.46%
$ 15,771 $ 939,054
Nov 7, 10 PM $ 0.0000175
-6.36%
$ 17,546 $ 960,747
Nov 7, 9 PM $ 0.0000192
+10.39%
$ 19,249 $ 951,251
Nov 7, 8 PM $ 0.000017
-5.06%
$ 17,007 $ 952,854
Nov 7, 7 PM $ 0.0000168
-7.58%
$ 16,796 $ 934,888
Nov 7, 6 PM $ 0.0000186
+17.87%
$ 18,612 $ 927,561
Nov 7, 5 PM $ 0.000016
-2.53%
$ 16,049 $ 912,046
Nov 7, 4 PM $ 0.0000165
-1.14%
$ 16,538 $ 898,725
Nov 7, 3 PM $ 0.0000163
+5.30%
$ 16,260 $ 894,017
Nov 7, 2 PM $ 0.0000153
-0.11%
$ 15,299 $ 871,511
Nov 7, 1 PM $ 0.0000151
-12.52%
$ 15,086 $ 878,642
Nov 7, 12 PM $ 0.0000152
-13.27%
$ 15,158 $ 875,403
Nov 7, 11 AM $ 0.0000177
+7.21%
$ 17,693 $ 893,945
Nov 7, 10 AM $ 0.000016
-9.86%
$ 15,997 $ 898,898
Nov 7, 9 AM $ 0.0000179
+12.55%
$ 17,863 $ 909,420