LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000167
-0.57%
$ 16,683 $ 903,460
Nov 7, 7 AM $ 0.0000159
-10.17%
$ 15,940 $ 893,633
Nov 7, 6 AM $ 0.0000179
+11.70%
$ 17,944 $ 897,568
Nov 7, 5 AM $ 0.0000167
+0.96%
$ 16,718 $ 888,827
Nov 7, 4 AM $ 0.0000161
-6.63%
$ 16,062 $ 881,389
Nov 7, 3 AM $ 0.0000177
+4.02%
$ 17,744 $ 879,053
Nov 7, 2 AM $ 0.0000164
-7.49%
$ 16,412 $ 883,466
Nov 7, 1 AM $ 0.0000161
+1.42%
$ 16,119 $ 864,546
Nov 7, 12 AM $ 0.0000165
-9.91%
$ 16,531 $ 860,121
Nov 6, 11 PM $ 0.0000185
-7.36%
$ 18,452 $ 881,951
Nov 6, 10 PM $ 0.0000182
+15.91%
$ 18,205 $ 858,204
Nov 6, 9 PM $ 0.0000155
-9.95%
$ 15,538 $ 869,261
Nov 6, 8 PM $ 0.0000183
+3.44%
$ 18,299 $ 863,750
Nov 6, 7 PM $ 0.0000172
+0.56%
$ 17,235 $ 862,583
Nov 6, 6 PM $ 0.000018
+16.94%
$ 17,954 $ 863,919
Nov 6, 5 PM $ 0.0000158
-8.68%
$ 15,774 $ 843,150
Nov 6, 4 PM $ 0.0000164
-3.23%
$ 16,378 $ 845,839
Nov 6, 3 PM $ 0.0000167
+3.29%
$ 16,748 $ 843,235
Nov 6, 2 PM $ 0.0000162
+4.16%
$ 16,224 $ 851,885
Nov 6, 1 PM $ 0.0000154
+9.17%
$ 15,444 $ 840,125
Nov 6, 12 PM $ 0.0000141
-16.89%
$ 14,082 $ 841,543
Nov 6, 11 AM $ 0.0000169
+8.07%
$ 16,879 $ 855,568
Nov 6, 10 AM $ 0.0000158
-8.66%
$ 15,791 $ 848,820
Nov 6, 9 AM $ 0.0000175
+2.82%
$ 17,525 $ 848,274
Nov 6, 8 AM $ 0.0000169
+3.04%
$ 16,904 $ 843,519
Nov 6, 7 AM $ 0.0000163
-4.14%
$ 16,295 $ 828,751
Nov 6, 6 AM $ 0.0000182
+6.14%
$ 18,166 $ 813,573
Nov 6, 5 AM $ 0.0000172
+3.28%
$ 17,155 $ 841,830
Nov 6, 4 AM $ 0.0000156
-10.91%
$ 15,649 $ 853,460
Nov 6, 3 AM $ 0.0000156
+1.44%
$ 15,625 $ 834,150
Nov 6, 2 AM $ 0.0000152
-11.32%
$ 15,232 $ 835,376
Nov 6, 1 AM $ 0.0000181
+2.54%
$ 18,091 $ 822,723
Nov 6, 12 AM $ 0.0000154
-5.81%
$ 15,377 $ 836,248
Nov 5, 11 PM $ 0.0000161
+3.09%
$ 16,109 $ 840,211
Nov 5, 10 PM $ 0.0000163
-9.46%
$ 16,255 $ 830,101
Nov 5, 9 PM $ 0.000018
+2.35%
$ 18,049 $ 844,161
Nov 5, 8 PM $ 0.000017
-5.62%
$ 16,989 $ 827,535
Nov 5, 7 PM $ 0.0000182
+21.12%
$ 18,154 $ 832,360
Nov 5, 6 PM $ 0.000015
-14.18%
$ 15,025 $ 811,043
Nov 5, 5 PM $ 0.0000178
+3.01%
$ 17,839 $ 813,659
Nov 5, 4 PM $ 0.0000168
+14.85%
$ 16,788 $ 811,265
Nov 5, 3 PM $ 0.0000145
-12.81%
$ 14,517 $ 801,937
Nov 5, 2 PM $ 0.0000167
-0.24%
$ 16,729 $ 788,426
Nov 5, 1 PM $ 0.0000161
+1.31%
$ 16,056 $ 787,254
Nov 5, 12 PM $ 0.0000155
-5.88%
$ 15,549 $ 788,135
Nov 5, 11 AM $ 0.0000165
-0.46%
$ 16,457 $ 779,416
Nov 5, 10 AM $ 0.0000162
-1.07%
$ 16,176 $ 781,921
Nov 5, 9 AM $ 0.0000158
-7.29%
$ 15,768 $ 783,227
Nov 5, 8 AM $ 0.0000164
-1.04%
$ 16,442 $ 784,930
Nov 5, 7 AM $ 0.0000169
+1.28%
$ 16,889 $ 782,751