LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0000164
-10.46%
$ 16,410 $ 779,930
Nov 5, 5 AM $ 0.0000185
+30.33%
$ 18,525 $ 788,385
Nov 5, 4 AM $ 0.0000135
-18.93%
$ 13,546 $ 774,359
Nov 5, 3 AM $ 0.0000163
-1.87%
$ 16,342 $ 769,600
Nov 5, 2 AM $ 0.0000168
+0.01%
$ 16,761 $ 770,221
Nov 5, 1 AM $ 0.0000169
+4.08%
$ 16,854 $ 749,259
Nov 5, 12 AM $ 0.0000167
+0.99%
$ 16,743 $ 739,528
Nov 4, 11 PM $ 0.0000158
-5.23%
$ 15,822 $ 751,080
Nov 4, 10 PM $ 0.000016
-0.48%
$ 15,959 $ 742,169
Nov 4, 9 PM $ 0.0000162
-14.34%
$ 16,196 $ 733,355
Nov 4, 8 PM $ 0.0000175
+1.01%
$ 17,462 $ 750,876
Nov 4, 7 PM $ 0.0000166
+4.34%
$ 16,609 $ 761,004
Nov 4, 6 PM $ 0.0000157
-6.41%
$ 15,715 $ 768,337
Nov 4, 5 PM $ 0.0000169
-5.21%
$ 16,925 $ 767,977
Nov 4, 4 PM $ 0.000017
-12.49%
$ 16,985 $ 768,282
Nov 4, 3 PM $ 0.00002
+20.13%
$ 20,038 $ 773,080
Nov 4, 2 PM $ 0.0000173
-2.67%
$ 17,254 $ 753,083
Nov 4, 1 PM $ 0.0000177
-0.03%
$ 17,670 $ 759,482
Nov 4, 12 PM $ 0.0000179
+4.92%
$ 17,923 $ 770,196
Nov 4, 11 AM $ 0.0000167
-12.00%
$ 16,690 $ 762,290
Nov 4, 10 AM $ 0.0000192
+3.62%
$ 19,178 $ 765,962
Nov 4, 9 AM $ 0.0000186
+6.94%
$ 18,559 $ 762,396
Nov 4, 8 AM $ 0.0000172
-7.10%
$ 17,232 $ 762,790
Nov 4, 7 AM $ 0.0000185
+11.69%
$ 18,507 $ 752,992
Nov 4, 6 AM $ 0.0000163
-8.85%
$ 16,293 $ 768,735
Nov 4, 5 AM $ 0.0000169
-6.77%
$ 16,863 $ 763,591
Nov 4, 4 AM $ 0.0000179
-6.65%
$ 17,891 $ 766,806
Nov 4, 3 AM $ 0.0000184
-2.73%
$ 18,388 $ 761,794
Nov 4, 2 AM $ 0.0000192
-4.59%
$ 19,167 $ 748,973
Nov 4, 1 AM $ 0.0000203
-14.08%
$ 20,306 $ 763,424
Nov 4, 12 AM $ 0.000025
+0.55%
$ 25,029 $ 752,578
Nov 3, 11 PM $ 0.0000221
+21.37%
$ 22,114 $ 757,381
Nov 3, 10 PM $ 0.0000182
-3.20%
$ 18,189 $ 758,425
Nov 3, 9 PM $ 0.0000181
-0.39%
$ 18,064 $ 760,566
Nov 3, 8 PM $ 0.0000182
-4.82%
$ 18,172 $ 751,432
Nov 3, 7 PM $ 0.0000192
-1.21%
$ 19,205 $ 763,653
Nov 3, 6 PM $ 0.0000188
-2.51%
$ 18,771 $ 755,314
Nov 3, 5 PM $ 0.0000193
+6.03%
$ 19,343 $ 760,843
Nov 3, 4 PM $ 0.0000179
-13.79%
$ 17,881 $ 761,569
Nov 3, 3 PM $ 0.0000198
+8.51%
$ 19,792 $ 768,901
Nov 3, 2 PM $ 0.0000185
-2.12%
$ 18,479 $ 774,130
Nov 3, 1 PM $ 0.0000191
-1.27%
$ 19,144 $ 767,222
Nov 3, 12 PM $ 0.0000193
-1.89%
$ 19,279 $ 766,168
Nov 3, 11 AM $ 0.0000184
-0.10%
$ 18,387 $ 755,650
Nov 3, 10 AM $ 0.0000183
-8.44%
$ 18,305 $ 748,261
Nov 3, 9 AM $ 0.0000171
-9.04%
$ 17,099 $ 757,090
Nov 3, 8 AM $ 0.0000187
-4.27%
$ 18,717 $ 743,664
Nov 3, 7 AM $ 0.0000196
+0.74%
$ 19,622 $ 747,071
Nov 3, 6 AM $ 0.0000192
+0.06%
$ 19,207 $ 750,428
Nov 3, 5 AM $ 0.0000195
-16.20%
$ 19,516 $ 755,969