LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000232
+18.44%
$ 23,204 $ 758,426
Nov 3, 3 AM $ 0.0000199
+7.52%
$ 19,933 $ 753,172
Nov 3, 2 AM $ 0.0000186
-5.32%
$ 18,635 $ 764,070
Nov 3, 1 AM $ 0.0000199
+4.62%
$ 19,916 $ 769,170
Nov 3, 12 AM $ 0.0000189
+3.97%
$ 18,861 $ 762,431
Nov 2, 11 PM $ 0.0000193
+0.60%
$ 17,175 $ 753,979
Nov 2, 10 PM $ 0.0000188
-2.94%
$ 18,779 $ 754,703
Nov 2, 9 PM $ 0.0000198
+14.78%
$ 19,831 $ 750,590
Nov 2, 8 PM $ 0.0000178
-8.08%
$ 17,810 $ 738,226
Nov 2, 7 PM $ 0.0000196
+8.99%
$ 19,577 $ 741,804
Nov 2, 6 PM $ 0.0000189
-4.95%
$ 18,893 $ 732,935
Nov 2, 5 PM $ 0.0000199
+4.67%
$ 19,871 $ 733,590
Nov 2, 4 PM $ 0.0000191
+3.05%
$ 19,132 $ 729,889
Nov 2, 3 PM $ 0.000019
-1.46%
$ 19,030 $ 735,585
Nov 2, 2 PM $ 0.0000195
-2.39%
$ 19,482 $ 723,674
Nov 2, 1 PM $ 0.0000207
+7.95%
$ 20,731 $ 719,559
Nov 2, 12 PM $ 0.0000196
+2.91%
$ 19,633 $ 725,021
Nov 2, 11 AM $ 0.0000201
-3.48%
$ 20,076 $ 727,883
Nov 2, 10 AM $ 0.0000226
+15.15%
$ 22,598 $ 726,787
Nov 2, 9 AM $ 0.00002
-2.89%
$ 19,964 $ 722,435
Nov 2, 8 AM $ 0.0000207
+1.19%
$ 20,731 $ 720,699
Nov 2, 7 AM $ 0.0000202
+1.29%
$ 20,240 $ 714,098
Nov 2, 6 AM $ 0.0000208
+1.17%
$ 20,850 $ 714,245
Nov 2, 5 AM $ 0.0000209
+11.58%
$ 20,870 $ 709,382
Nov 2, 4 AM $ 0.0000189
-10.53%
$ 18,882 $ 704,104
Nov 2, 3 AM $ 0.0000212
+12.71%
$ 21,191 $ 692,783
Nov 2, 2 AM $ 0.0000195
-0.58%
$ 19,516 $ 694,909
Nov 2, 1 AM $ 0.0000196
-1.56%
$ 19,609 $ 688,414
Nov 2, 12 AM $ 0.0000185
-1.94%
$ 18,549 $ 690,336
Nov 1, 11 PM $ 0.0000195
+2.37%
$ 19,485 $ 687,347
Nov 1, 10 PM $ 0.0000195
+1.50%
$ 19,461 $ 684,815
Nov 1, 9 PM $ 0.0000201
-6.77%
$ 20,053 $ 682,576
Nov 1, 8 PM $ 0.0000211
-5.36%
$ 21,073 $ 685,218
Nov 1, 7 PM $ 0.0000215
+5.09%
$ 21,452 $ 687,282
Nov 1, 6 PM $ 0.0000195
+2.93%
$ 19,487 $ 685,800
Nov 1, 5 PM $ 0.0000186
-7.25%
$ 18,587 $ 676,971
Nov 1, 4 PM $ 0.0000183
-5.25%
$ 18,265 $ 677,743
Nov 1, 3 PM $ 0.0000182
-4.13%
$ 18,203 $ 670,675
Nov 1, 2 PM $ 0.0000195
-1.92%
$ 19,499 $ 665,304
Nov 1, 1 PM $ 0.0000202
+6.88%
$ 20,183 $ 669,253
Nov 1, 12 PM $ 0.0000196
-2.95%
$ 19,572 $ 668,254
Nov 1, 11 AM $ 0.0000194
+1.60%
$ 19,436 $ 658,578
Nov 1, 10 AM $ 0.0000185
+0.89%
$ 18,458 $ 652,744
Nov 1, 9 AM $ 0.0000191
-10.67%
$ 19,054 $ 653,929
Nov 1, 8 AM $ 0.0000213
+13.93%
$ 21,258 $ 652,892
Nov 1, 7 AM $ 0.0000189
+1.32%
$ 18,863 $ 635,843
Nov 1, 6 AM $ 0.0000195
+8.40%
$ 19,466 $ 633,880
Nov 1, 5 AM $ 0.0000178
-7.69%
$ 17,820 $ 645,513
Nov 1, 4 AM $ 0.0000194
+1.64%
$ 19,373 $ 643,010
Nov 1, 3 AM $ 0.0000193
+7.76%
$ 19,296 $ 635,350