LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅948
-3.62%
$ 9,483 $ 62,167
Jan 19, 2026 $ 0.0₅249
+33.58%
$ -- $ 4,487
Jan 18, 2026 $ 0.0₅183
-24.19%
$ 1,833 $ 6,974
Jan 17, 2026 $ 0.0₅226
+35.04%
$ 2,261 $ 5,142
Jan 16, 2026 $ 0.0₅174
+5.59%
$ 1,738 $ 3,254
Jan 15, 2026 $ 0.0₅18
+8.21%
$ 1,800 $ 2,016
Jan 14, 2026 $ 0.0₅176
+0.69%
$ 1,757 $ 5,094
Jan 13, 2026 $ 0.0₅16
+15.37%
$ 1,600 $ 2,031
Jan 12, 2026 $ 0.0₅132
-1.35%
$ 1,323 $ 16,351
Jan 11, 2026 $ 0.0₅124
-13.57%
$ 1,237 $ 16,171
Jan 10, 2026 $ 0.0₅15
+18.00%
$ 1,503 $ 14,405
Jan 9, 2026 $ 0.0₅129
+2.84%
$ 1,288 $ 11,840
Jan 8, 2026 $ 0.0₅131
+20.84%
$ 1,314 $ 7,629
Jan 7, 2026 $ 0.0₅109
-18.67%
$ 1,091 $ 4,915
Jan 6, 2026 $ 0.0₅124
-6.31%
$ 1,237 $ 4,282
Jan 5, 2026 $ 0.0₅126
-17.92%
$ 1,258 $ 2,624
Jan 4, 2026 $ 0.0₅168
+5.74%
$ 1,680 $ 186
Jan 3, 2026 $ 0.0₅142
+26.13%
$ 1,420 $ 5
Jan 2, 2026 $ 0.0₅116
+49.20%
$ 1,162 $ 4,425
Jan 1, 2026 $ 0.0₆779
+3.78%
$ 779 $ 1,140
Nov 12, 2025 $ 0.0₅639
-43.75%
$ -- $ 1.23 million
Nov 11, 2025 $ 0.0000114
+22.12%
$ 11,435 $ 1.15 million
Nov 10, 2025 $ 0.0₅887
+59.11%
$ 8,870 $ 1.13 million
Nov 9, 2025 $ 0.0₅544
-62.52%
$ 5,443 $ 1.07 million
Nov 8, 2025 $ 0.0000136
-16.79%
$ 13,585 $ 995,858
Nov 7, 2025 $ 0.0000158
-14.05%
$ 15,771 $ 939,054
Nov 6, 2025 $ 0.0000185
+13.03%
$ 18,452 $ 881,951
Nov 5, 2025 $ 0.0000161
-2.83%
$ 16,109 $ 840,211
Nov 4, 2025 $ 0.0000158
-36.43%
$ 15,822 $ 751,080
Nov 3, 2025 $ 0.0000221
+21.90%
$ 22,114 $ 757,381
Nov 2, 2025 $ 0.0000193
+2.13%
$ 17,175 $ 753,979
Nov 1, 2025 $ 0.0000195
+3.08%
$ 19,485 $ 687,347
Oct 31, 2025 $ 0.0000202
-5.23%
$ 18,358 $ 622,719
Oct 30, 2025 $ 0.0000187
+12.19%
$ 20,905 $ 539,138
Oct 29, 2025 $ 0.0000164
-1.81%
$ 16,005 $ 473,699
Oct 28, 2025 $ 0.0000148
-10.95%
$ 16,806 $ 412,397
Oct 27, 2025 $ 0.0000171
-4.67%
$ 16,823 $ 371,915
Oct 26, 2025 $ 0.0000185
+29.01%
$ 18,493 $ 317,339
Oct 25, 2025 $ 0.0000138
-71.78%
$ 13,806 $ 252,527
Oct 24, 2025 $ 0.0000437
+75.79%
$ 48,496 $ 219,339
Oct 23, 2025 $ 0.0000243
+55.08%
$ 24,892 $ 166,872
Oct 22, 2025 $ 0.0000145
+161.83%
$ 15,594 $ 133,675
Oct 21, 2025 $ 0.0₅572
+39.67%
$ 5,438 $ 100,802
Oct 20, 2025 $ 0.0₅42
-0.26%
$ 4,331 $ 65,144
Oct 19, 2025 $ 0.0₅392
+1.59%
$ 3,944 $ 54,300
Oct 18, 2025 $ 0.0₅427
+9.53%
$ 4,154 $ 46,439
Oct 17, 2025 $ 0.0₅387
-0.03%
$ 4,371 $ 36,462
Oct 16, 2025 $ 0.0₅407
+6.32%
$ 3,916 $ 30,396
Oct 15, 2025 $ 0.0₅407
-5.37%
$ 4,004 $ 22,381
Oct 14, 2025 $ 0.0₅399
-1.16%
$ 3,986 $ 19,173