LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0000179
+0.00%
$ 17,928 $ 9,598
Jul 29, 10 AM $ 0.0000196
+0.00%
$ 19,648 $ 9,038
Jul 29, 8 AM $ 0.0000215
+0.00%
$ 21,530 $ 8,773
Jul 29, 5 AM $ 0.0000227
+4.55%
$ 22,706 $ 9,488
Jul 29, 4 AM $ 0.00002
-7.33%
$ 20,018 $ 8,762
Jul 29, 3 AM $ 0.0000256
+0.00%
$ 25,646 $ 7,261
Jul 29, 2 AM $ 0.0000231
+8.37%
$ 23,088 $ 6,939
Jul 29, 1 AM $ 0.0000216
+0.52%
$ 21,633 $ 6,811
Jul 29, 12 AM $ 0.0000204
+7.59%
$ 20,413 $ 5,907
Jul 28, 11 PM $ 0.0000185
+0.00%
$ 18,536 $ 5,340
Jul 28, 9 PM $ 0.0000195
+0.00%
$ 19,534 $ 4,626
Jul 28, 3 PM $ 0.0000165
-12.21%
$ 16,526 $ 4,602
Jul 28, 1 PM $ 0.0000201
-3.31%
$ 20,130 $ 3,290
Jul 28, 8 AM $ 0.000018
+0.00%
$ 17,969 $ 2,437
Jul 28, 7 AM $ 0.0000179
+13.01%
$ 17,866 $ 1,924
Jul 28, 5 AM $ 0.0000138
+0.00%
$ 13,784 $ 1,349
Jul 27, 8 PM $ 0.0000134
+0.00%
$ 13,366 $ 2,745
Jul 27, 5 PM $ 0.0000137
+0.00%
$ 13,748 $ 2,474
Jul 27, 4 PM $ 0.0000144
+0.00%
$ 14,395 $ 2,217
Jul 27, 1 PM $ 0.0000152
+0.00%
$ 15,205 $ 2,211
Jul 27, 11 AM $ 0.0000151
+0.00%
$ 15,124 $ 1,716
Jul 27, 7 AM $ 0.0000134
+0.00%
$ 13,387 $ 2,138
Jul 27, 2 AM $ 0.0000126
+0.00%
$ 12,648 $ 1,891
Jul 27, 1 AM $ 0.0000134
+0.00%
$ 13,392 $ 1,643
Jul 27, 12 AM $ 0.0000143
+0.00%
$ 14,287 $ 1,176
Jul 26, 10 PM $ 0.0000126
+0.00%
$ 12,611 $ 609
Jul 26, 2 PM $ 0.0000142
+0.00%
$ 14,226 $ 1,937
Jul 26, 10 AM $ 0.0000145
+0.00%
$ 14,529 $ 3,795
Jul 26, 8 AM $ 0.0000124
+0.00%
$ 12,370 $ 3,763
Jul 25, 11 PM $ 0.0000129
+0.00%
$ 12,880 $ 4,904
Jul 25, 9 PM $ 0.0000131
+0.00%
$ 13,071 $ 4,952
Jul 25, 7 PM $ 0.0000129
-14.76%
$ 12,866 $ 4,252
Jul 25, 5 PM $ 0.0000129
-0.04%
$ 12,901 $ 3,641
Jul 25, 3 PM $ 0.0000137
+0.00%
$ 13,669 $ 4,136
Jul 25, 2 PM $ 0.0000134
+0.00%
$ 13,417 $ 3,555
Jul 25, 1 PM $ 0.0000154
+0.00%
$ 15,351 $ 2,959
Jul 25, 12 PM $ 0.000018
-15.28%
$ 18,027 $ 2,322
Jul 25, 8 AM $ 0.000018
+0.00%
$ 18,042 $ 2,702
Jul 25, 2 AM $ 0.0000179
+0.00%
$ 17,859 $ 3,121
Jul 25, 12 AM $ 0.0000201
+0.00%
$ 20,083 $ 3,024
Jul 24, 4 PM $ 0.0000173
+0.00%
$ 17,283 $ 4,525
Jul 24, 12 PM $ 0.0000149
+0.00%
$ 14,904 $ 5,416
Jul 24, 9 AM $ 0.0000161
-9.85%
$ 16,143 $ 4,991
Jul 24, 8 AM $ 0.0000168
+0.00%
$ 16,800 $ 4,830
Jul 24, 6 AM $ 0.0000149
+0.00%
$ 14,925 $ 4,591
Jul 24, 5 AM $ 0.000016
+0.00%
$ 15,968 $ 4,493
Jul 24, 2 AM $ 0.0000152
+0.00%
$ 15,161 $ 4,192
Jul 24, 12 AM $ 0.0000139
+0.00%
$ 13,879 $ 3,748
Jul 23, 7 PM $ 0.0000119
-0.67%
$ 11,894 $ 3,613
Jul 23, 6 PM $ 0.0000135
+0.00%
$ 13,530 $ 2,692