LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000478
-1.82%
$ 47,847 $ 3,975
Mar 12, 10 AM $ 0.0000528
+8.98%
$ 52,825 $ 1,844
Mar 11, 9 PM $ 0.0000371
+0.00%
$ 37,114 $ 14,280
Mar 11, 8 PM $ 0.0000392
-5.67%
$ 39,218 $ 13,532
Mar 11, 7 PM $ 0.0000407
+11.77%
$ 40,710 $ 12,837
Mar 11, 6 PM $ 0.0000373
-0.57%
$ 37,281 $ 10,675
Mar 11, 5 PM $ 0.0000372
+0.00%
$ 37,218 $ 10,667
Mar 11, 4 PM $ 0.0000368
+0.00%
$ 36,818 $ 10,429
Mar 11, 3 PM $ 0.0000371
-8.67%
$ 37,107 $ 10,185
Mar 11, 2 PM $ 0.0000401
+4.35%
$ 40,106 $ 9,088
Mar 11, 12 PM $ 0.0000357
-2.51%
$ 35,739 $ 6,577
Mar 11, 11 AM $ 0.0000356
+0.00%
$ 35,609 $ 5,961
Mar 11, 8 AM $ 0.0000364
+0.00%
$ 36,433 $ 3,250
Mar 11, 6 AM $ 0.0000355
+0.00%
$ 35,472 $ 2,208
Mar 11, 5 AM $ 0.0000333
-3.04%
$ 33,278 $ 1,705
Mar 11, 4 AM $ 0.0000327
-2.72%
$ 32,661 $ 808
Mar 11, 12 AM $ 0.0000294
+0.00%
$ 29,417 $ 13,364
Mar 10, 11 PM $ 0.0000297
+0.00%
$ 29,696 $ 12,761
Mar 10, 10 PM $ 0.0000288
+0.00%
$ 28,828 $ 12,466
Mar 10, 9 PM $ 0.0000287
+0.00%
$ 28,671 $ 11,384
Mar 10, 7 PM $ 0.0000285
+5.70%
$ 28,478 $ 10,317
Mar 10, 6 PM $ 0.0000271
-2.88%
$ 27,084 $ 9,858
Mar 10, 3 PM $ 0.0000262
+0.00%
$ 26,159 $ 8,515
Mar 10, 1 PM $ 0.0000253
+0.00%
$ 25,259 $ 8,111
Mar 10, 12 PM $ 0.0000258
-1.17%
$ 25,819 $ 7,648
Mar 10, 10 AM $ 0.0000258
+0.43%
$ 25,802 $ 6,352
Mar 10, 9 AM $ 0.0000272
+8.99%
$ 27,198 $ 5,926
Mar 10, 8 AM $ 0.0000256
+2.54%
$ 25,616 $ 5,013
Mar 10, 7 AM $ 0.000026
-3.00%
$ 25,977 $ 4,467
Mar 10, 5 AM $ 0.0000249
+3.58%
$ 25,108 $ 3,266
Mar 10, 4 AM $ 0.0000252
+0.00%
$ 25,165 $ 2,529
Mar 10, 3 AM $ 0.0000218
-14.64%
$ 21,794 $ 1,558
Mar 10, 1 AM $ 0.0000241
+0.72%
$ 24,107 $ 1,875
Mar 9, 8 PM $ 0.0000224
+0.00%
$ 22,367 $ 1,528
Mar 9, 7 PM $ 0.0000223
+0.00%
$ 22,276 $ 1,492
Mar 8, 11 AM $ 0.000011
-12.80%
$ 11,032 $ 9,415
Mar 8, 10 AM $ 0.0000122
-2.03%
$ 12,215 $ 6,517
Mar 8, 9 AM $ 0.0000124
+3.50%
$ 12,412 $ 5,211
Mar 8, 8 AM $ 0.0000114
+0.00%
$ 11,436 $ 4,885
Mar 8, 7 AM $ 0.0000123
+21.61%
$ 12,335 $ 4,670
Mar 8, 6 AM $ 0.0000118
+13.94%
$ 11,758 $ 3,466
Mar 8, 5 AM $ 0.000011
+7.07%
$ 10,999 $ 2,371
Mar 8, 4 AM $ 0.0₅97
-1.58%
$ 9,697 $ 1,966
Mar 8, 3 AM $ 0.00001
+3.17%
$ 10,008 $ 1,969
Mar 8, 2 AM $ 0.0₅957
-5.13%
$ 9,571 $ 14,240
Mar 8, 1 AM $ 0.0000108
+0.00%
$ 10,783 $ 13,780
Mar 8, 12 AM $ 0.0₅981
+6.15%
$ 9,814 $ 13,119
Mar 7, 11 PM $ 0.0₅969
-0.13%
$ 9,693 $ 12,575
Mar 7, 10 PM $ 0.0000125
+47.77%
$ 12,517 $ 10,558
Mar 7, 9 PM $ 0.0₅843
+0.00%
$ 8,433 $ 9,249