LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅867
+9.10%
$ 8,665 $ 8,768
Mar 7, 7 PM $ 0.0₅81
-2.77%
$ 8,100 $ 8,339
Mar 7, 5 PM $ 0.0₅767
+3.72%
$ 7,672 $ 7,709
Mar 7, 4 PM $ 0.0₅742
+0.00%
$ 7,423 $ 7,308
Mar 7, 2 PM $ 0.0₅76
+0.00%
$ 7,599 $ 7,244
Mar 7, 10 AM $ 0.0₅811
+10.48%
$ 8,112 $ 6,955
Mar 7, 9 AM $ 0.0₅836
-3.02%
$ 8,357 $ 6,184
Mar 7, 8 AM $ 0.0₅733
-0.12%
$ 7,328 $ 5,141
Mar 7, 7 AM $ 0.0₅789
+7.82%
$ 7,887 $ 4,118
Mar 7, 6 AM $ 0.0₅757
+0.00%
$ 7,571 $ 3,873
Mar 7, 5 AM $ 0.0₅758
-0.56%
$ 7,582 $ 3,712
Mar 7, 4 AM $ 0.0₅77
-28.76%
$ 7,695 $ 3,510
Mar 7, 3 AM $ 0.0000115
+57.13%
$ 11,474 $ 2,120
Mar 7, 1 AM $ 0.0₅733
+0.00%
$ 7,333 $ 5,902
Mar 7, 12 AM $ 0.0₅759
+0.00%
$ 7,587 $ 5,816
Mar 6, 10 PM $ 0.0₅751
+2.16%
$ 7,508 $ 5,710
Mar 6, 9 PM $ 0.0₅793
+9.03%
$ 7,925 $ 5,483
Mar 6, 8 PM $ 0.0₅734
-4.18%
$ 7,345 $ 5,222
Mar 6, 7 PM $ 0.0₅837
+0.00%
$ 8,367 $ 4,889
Mar 6, 3 PM $ 0.0₅753
-0.23%
$ 7,534 $ 4,577
Mar 6, 2 PM $ 0.0₅752
+0.00%
$ 7,520 $ 4,434
Mar 6, 1 PM $ 0.0₅755
+0.00%
$ 7,549 $ 4,452
Mar 6, 8 AM $ 0.0₅805
+5.66%
$ 8,054 $ 4,151
Mar 6, 7 AM $ 0.0₅776
+2.94%
$ 7,760 $ 4,092
Mar 6, 6 AM $ 0.0₅769
+0.00%
$ 7,692 $ 3,974
Mar 6, 3 AM $ 0.0₅763
+0.00%
$ 7,631 $ 3,913
Mar 6, 12 AM $ 0.0₅809
+7.66%
$ 8,087 $ 3,685
Mar 5, 11 PM $ 0.0₅785
+4.47%
$ 7,850 $ 3,166
Mar 5, 10 PM $ 0.0₅78
+0.00%
$ 7,801 $ 2,796
Mar 5, 8 PM $ 0.0₅774
-7.32%
$ 7,739 $ 2,598
Mar 5, 7 PM $ 0.0₅929
+0.00%
$ 9,294 $ 2,126
Mar 5, 4 PM $ 0.0₅839
+0.00%
$ 8,387 $ 1,442
Mar 5, 3 PM $ 0.0₅77
-6.06%
$ 7,696 $ 1,223
Mar 5, 2 PM $ 0.0₅775
-3.24%
$ 7,755 $ 622
Mar 5, 12 PM $ 0.0₅814
+4.75%
$ 8,138 $ 319
Mar 5, 11 AM $ 0.0₅787
+0.00%
$ 7,871 $ 174
Mar 5, 7 AM $ 0.0₅79
+0.00%
$ 7,904 $ 66
Mar 5, 2 AM $ 0.0₅783
+0.00%
$ 7,825 $ 5,132
Mar 4, 10 PM $ 0.0₅867
+0.00%
$ 8,675 $ 4,843
Mar 4, 9 PM $ 0.0₅948
+21.10%
$ 9,476 $ 4,639
Mar 4, 8 PM $ 0.0₅853
+0.00%
$ 8,531 $ 3,977
Mar 4, 5 PM $ 0.0₅792
+0.00%
$ 7,917 $ 3,706
Mar 4, 11 AM $ 0.0₅771
+0.00%
$ 7,707 $ 3,109
Mar 4, 8 AM $ 0.0₅749
+0.17%
$ 7,494 $ 2,658
Mar 4, 6 AM $ 0.0₅989
+33.86%
$ 9,888 $ 1,724
Mar 4, 5 AM $ 0.0₅739
+0.25%
$ 7,389 $ 462
Mar 4, 4 AM $ 0.0₅737
-0.03%
$ 7,369 $ 460
Mar 4, 3 AM $ 0.0₅74
-0.33%
$ 7,402 $ 461
Mar 4, 2 AM $ 0.0₅792
+0.00%
$ 7,918 $ 1,207
Mar 4, 1 AM $ 0.0₅743
-0.22%
$ 7,426 $ 1,057