LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0000157
+0.00%
$ 15,733 $ 2,610
Jul 23, 3 PM $ 0.0000184
+0.00%
$ 18,402 $ 2,616
Jul 23, 2 PM $ 0.0000178
+0.00%
$ 17,838 $ 1,882
Jul 23, 1 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,390
Jul 23, 10 AM $ 0.0000129
+0.00%
$ 12,928 $ 1,320
Jul 23, 8 AM $ 0.000013
+0.00%
$ 13,001 $ 900
Jul 23, 7 AM $ 0.0000115
+0.00%
$ 11,542 $ 799
Jul 23, 6 AM $ 0.0000119
+0.00%
$ 11,874 $ 2,343
Jul 23, 4 AM $ 0.0000124
+0.00%
$ 12,383 $ 2,369
Jul 23, 1 AM $ 0.0000124
+0.00%
$ 12,434 $ 2,766
Jul 22, 7 PM $ 0.0000123
+0.00%
$ 12,321 $ 3,644
Jul 22, 6 PM $ 0.0000129
+0.00%
$ 12,902 $ 3,165
Jul 22, 10 AM $ 0.0000143
+0.00%
$ 14,261 $ 4,469
Jul 22, 9 AM $ 0.0000141
+0.00%
$ 14,123 $ 4,499
Jul 22, 7 AM $ 0.000014
+0.00%
$ 13,979 $ 4,218
Jul 22, 6 AM $ 0.000013
-3.13%
$ 13,005 $ 3,645
Jul 22, 5 AM $ 0.0000134
+0.00%
$ -- $ 2,838
Jul 22, 3 AM $ 0.0000134
+2.83%
$ 13,440 $ 2,981
Jul 22, 1 AM $ 0.000014
+0.00%
$ 13,959 $ 2,540
Jul 21, 10 PM $ 0.0000148
-5.39%
$ 14,848 $ 2,342
Jul 21, 9 PM $ 0.0000151
+0.00%
$ 15,076 $ 1,861
Jul 21, 5 PM $ 0.0000134
+0.00%
$ 13,417 $ 1,620
Jul 21, 2 PM $ 0.0000121
+0.00%
$ 12,137 $ 1,573
Jul 21, 1 PM $ 0.0000131
+0.00%
$ 13,088 $ 1,406
Jul 21, 11 AM $ 0.0000138
+5.02%
$ 13,801 $ 1,254
Jul 21, 10 AM $ 0.0000116
-3.18%
$ 11,578 $ 719
Jul 21, 4 AM $ 0.0000112
+0.00%
$ 11,191 $ 364
Jul 20, 9 PM $ 0.0000101
+0.00%
$ 10,124 $ 269
Jul 20, 7 PM $ 0.0000104
+0.00%
$ 10,354 $ 509
Jul 20, 5 PM $ 0.0000104
+0.00%
$ 10,432 $ 424
Jul 20, 4 PM $ 0.0000102
+0.00%
$ 10,196 $ 347
Jul 20, 3 PM $ 0.0000106
+1.00%
$ 10,586 $ 339
Jul 19, 8 PM $ 0.0₅983
+0.00%
$ 9,830 $ 500
Jul 19, 2 PM $ 0.0000108
+0.00%
$ 10,824 $ 595
Jul 19, 7 AM $ 0.0000112
+0.00%
$ 11,234 $ 1,226
Jul 19, 3 AM $ 0.0000105
+0.00%
$ 10,520 $ 1,386
Jul 18, 8 PM $ 0.0₅962
+0.00%
$ 9,616 $ 3,202
Jul 18, 3 PM $ 0.0₅953
+0.00%
$ 9,526 $ 3,684
Jul 18, 10 AM $ 0.0000104
-11.76%
$ 10,361 $ 4,143
Jul 18, 5 AM $ 0.0000139
+0.00%
$ 13,915 $ 3,616
Jul 18, 4 AM $ 0.0000143
+0.00%
$ 14,312 $ 3,467
Jul 18, 3 AM $ 0.000015
+0.00%
$ 15,012 $ 3,383
Jul 18, 1 AM $ 0.0000147
+0.00%
$ 14,674 $ 2,890
Jul 17, 10 PM $ 0.0000119
+0.00%
$ 11,897 $ 2,894
Jul 17, 9 PM $ 0.0000126
+9.80%
$ 12,570 $ 2,861
Jul 17, 8 PM $ 0.0000124
+7.23%
$ 12,448 $ 1,819
Jul 17, 5 PM $ 0.0000111
-10.71%
$ 11,109 $ 1,786
Jul 17, 1 PM $ 0.0000114
+3.65%
$ 11,386 $ 1,767
Jul 17, 11 AM $ 0.0000105
+0.00%
$ 10,542 $ 1,272
Jul 17, 2 AM $ 0.0₅936
+0.00%
$ 9,357 $ 2,310