LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000138
-71.78%
$ 13,806 $ 252,527
Oct 24, 2025 $ 0.0000437
+75.79%
$ 48,496 $ 219,339
Oct 23, 2025 $ 0.0000243
+55.08%
$ 24,892 $ 166,872
Oct 22, 2025 $ 0.0000145
+161.83%
$ 15,594 $ 133,675
Oct 21, 2025 $ 0.0₅572
+39.67%
$ 5,438 $ 100,802
Oct 20, 2025 $ 0.0₅42
-0.26%
$ 4,331 $ 65,144
Oct 19, 2025 $ 0.0₅392
+1.59%
$ 3,944 $ 54,300
Oct 18, 2025 $ 0.0₅427
+9.53%
$ 4,154 $ 46,439
Oct 17, 2025 $ 0.0₅387
-0.03%
$ 4,371 $ 36,462
Oct 16, 2025 $ 0.0₅407
+6.32%
$ 3,916 $ 30,396
Oct 15, 2025 $ 0.0₅407
-5.37%
$ 4,004 $ 22,381
Oct 14, 2025 $ 0.0₅399
-1.16%
$ 3,986 $ 19,173
Oct 13, 2025 $ 0.0₅403
-6.83%
$ -- $ 11,023
Oct 12, 2025 $ 0.0₅423
+12.55%
$ 4,225 $ 7,033
Oct 11, 2025 $ 0.0₅39
-4.65%
$ 3,901 $ 1,633
Oct 10, 2025 $ 0.0₅429
-0.65%
$ -- $ 14,972
Oct 9, 2025 $ 0.0₅445
-0.89%
$ 4,203 $ 11,785
Oct 8, 2025 $ 0.0₅467
+1.02%
$ -- $ 3,010
Download