LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 5
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅742
-0.08%
$ 7,423 $ 865
Mar 3, 11 PM $ 0.0₅743
+0.00%
$ 7,426 $ 862
Mar 3, 10 PM $ 0.0₅745
-0.71%
$ 7,449 $ 832
Mar 3, 6 PM $ 0.0₅744
+0.19%
$ 7,437 $ 829
Mar 3, 5 PM $ 0.0₅742
+0.00%
$ 7,422 $ 257
Mar 3, 2 PM $ 0.0₅731
+0.00%
$ 7,306 $ 253
Mar 3, 1 PM $ 0.0₅736
-0.22%
$ 7,358 $ 254
Mar 3, 12 PM $ 0.0₅754
+2.67%
$ 7,536 $ 205
Mar 3, 10 AM $ 0.0₅733
-0.04%
$ 7,326 $ 1
Mar 3, 9 AM $ 0.0₅735
-0.02%
$ 7,348 $ 1
Mar 3, 4 AM $ 0.0₅744
+0.00%
$ -- $ 321
Mar 3, 3 AM $ 0.0₅746
-1.92%
$ 7,456 $ 318
Mar 3, 2 AM $ 0.0₅744
-5.87%
$ 7,443 $ 2,472
Mar 3, 12 AM $ 0.0₅747
-0.13%
$ 7,467 $ 2,237
Mar 2, 11 PM $ 0.0₅747
+0.02%
$ 7,469 $ 2,213
Mar 2, 10 PM $ 0.0₅875
+17.49%
$ 8,752 $ 1,093
Mar 2, 9 PM $ 0.0₅746
+0.00%
$ 7,459 $ 714
Mar 2, 7 PM $ 0.0₅748
+0.32%
$ 7,482 $ 717
Mar 2, 7 AM $ 0.0₅731
+0.00%
$ 7,312 $ 244
Mar 2, 6 AM $ 0.0₅731
+0.00%
$ 7,307 $ 245
Mar 2, 3 AM $ 0.0₅731
+0.04%
$ 7,315 $ 242
Mar 1, 7 PM $ 0.0₅829
+12.81%
$ 8,287 $ 2,702
Mar 1, 6 PM $ 0.0₅735
+0.72%
$ 7,346 $ 2,368
Mar 1, 5 PM $ 0.0₅785
+6.72%
$ 7,847 $ 2,191
Mar 1, 4 PM $ 0.0₅737
+0.00%
$ 7,366 $ 2,045
Mar 1, 11 AM $ 0.0₅74
-3.02%
$ 7,398 $ 137
Mar 1, 10 AM $ 0.0₅737
+0.00%
$ 7,366 $ 2
Feb 27, 5 PM $ 0.0₅72
+0.00%
$ 7,204 $ 262
Feb 27, 4 PM $ 0.0₅719
+0.00%
$ 7,190 $ 262
Feb 26, 9 AM $ 0.0₅78
+0.00%
$ 7,800 $ 1,338
Feb 26, 6 AM $ 0.0₅836
-3.78%
$ 8,357 $ 1,097
Feb 25, 11 PM $ 0.0₅778
+0.00%
$ 7,780 $ 2,262
Feb 25, 9 PM $ 0.0₅746
+0.00%
$ 7,455 $ 1,917
Feb 25, 8 PM $ 0.0₅777
+0.00%
$ 7,770 $ 888
Feb 25, 7 PM $ 0.0₅746
+0.00%
$ 7,459 $ 703
Feb 24, 9 PM $ 0.0₅767
-0.65%
$ 7,671 $ 6,533
Feb 24, 6 PM $ 0.0₅719
+0.17%
$ 7,189 $ 5,955
Feb 24, 12 PM $ 0.0₅707
+0.00%
$ 7,072 $ 5,044
Feb 24, 11 AM $ 0.0₅723
+2.67%
$ 7,228 $ 5,034
Feb 24, 9 AM $ 0.0₅711
+0.00%
$ 7,113 $ 4,651
Feb 24, 8 AM $ 0.0₅749
+5.38%
$ 7,495 $ 4,547
Feb 24, 2 AM $ 0.0₅793
+0.00%
$ 7,926 $ 2,716
Feb 23, 9 PM $ 0.0₅709
+0.00%
$ 7,092 $ 1,864
Feb 23, 8 PM $ 0.0₅743
+0.00%
$ 7,429 $ 1,631
Feb 23, 9 AM $ 0.0₅735
+0.00%
$ 7,350 $ 632
Feb 23, 6 AM $ 0.0₅746
+0.00%
$ 7,461 $ 394
Feb 22, 11 AM $ 0.0₅744
+0.00%
$ 7,439 $ 484
Feb 22, 12 AM $ 0.0₅871
+0.00%
$ 8,708 $ 2,889
Feb 21, 10 PM $ 0.0₅758
+0.00%
$ 7,577 $ 1,823
Feb 21, 9 PM $ 0.0₅769
+0.00%
$ 7,691 $ 1,782