LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₅956
-8.19%
$ 9,556 $ 2,311
Jul 16, 8 PM $ 0.0000101
+0.00%
$ 10,093 $ 2,619
Jul 16, 7 PM $ 0.0₅984
+9.07%
$ 9,844 $ 2,391
Jul 16, 5 PM $ 0.0₅893
-0.79%
$ 8,933 $ 2,313
Jul 16, 2 PM $ 0.0₅872
+0.00%
$ 8,723 $ 2,317
Jul 16, 1 PM $ 0.0000102
+0.00%
$ 10,221 $ 2,286
Jul 16, 10 AM $ 0.0₅993
+0.00%
$ 9,930 $ 2,352
Jul 16, 7 AM $ 0.0₅826
-10.62%
$ 8,263 $ 2,027
Jul 16, 4 AM $ 0.0000102
-0.66%
$ 10,241 $ 2,112
Jul 16, 2 AM $ 0.0000109
+0.00%
$ 10,850 $ 2,754
Jul 16, 1 AM $ 0.000011
+0.00%
$ 10,952 $ 3,069
Jul 16, 12 AM $ 0.0000116
+0.00%
$ 11,569 $ 2,986
Jul 15, 11 PM $ 0.0000119
+0.00%
$ 11,928 $ 2,845
Jul 15, 10 PM $ 0.0000123
+0.00%
$ 12,319 $ 2,878
Jul 15, 4 PM $ 0.0000136
-3.70%
$ 13,576 $ 2,899
Jul 15, 11 AM $ 0.0000122
+6.49%
$ 12,204 $ 2,297
Jul 15, 5 AM $ 0.0000102
+0.00%
$ 10,163 $ 2,068
Jul 15, 4 AM $ 0.0000107
+5.26%
$ 10,691 $ 1,931
Jul 15, 3 AM $ 0.0000108
+13.65%
$ 10,835 $ 1,364
Jul 15, 2 AM $ 0.0₅912
+0.00%
$ 9,123 $ 860
Jul 14, 10 PM $ 0.0000104
+0.00%
$ 10,371 $ 538
Jul 14, 8 PM $ 0.0₅887
+0.00%
$ 8,865 $ 338
Jul 14, 9 AM $ 0.0₅801
+0.00%
$ 8,011 $ 547
Jul 14, 8 AM $ 0.0₅838
+0.00%
$ 8,379 $ 421
Jul 14, 12 AM $ 0.0₅866
+0.00%
$ 8,663 $ 326
Jul 13, 6 PM $ 0.0₅866
+0.00%
$ 8,658 $ 92
Jul 12, 7 PM $ 0.0₅672
+0.00%
$ 6,723 $ 629
Jul 12, 6 AM $ 0.0₅65
+0.00%
$ 6,496 $ 532
Jul 12, 3 AM $ 0.0₅666
-7.16%
$ 6,663 $ 462
Jul 12, 1 AM $ 0.0₅652
+0.00%
$ 6,515 $ 149
Jul 11, 10 PM $ 0.0₅581
+0.00%
$ -- $ 266
Jul 11, 5 PM $ 0.0₅588
+0.00%
$ 5,881 $ 283
Jul 11, 5 AM $ 0.0₅582
+0.00%
$ 5,820 $ 435
Jul 11, 4 AM $ 0.0₅599
+0.00%
$ 5,993 $ 604
Jul 10, 10 PM $ 0.0₅621
+2.76%
$ 6,214 $ 649
Jul 10, 7 PM $ 0.0₅628
+0.00%
$ 6,283 $ 495
Jul 10, 3 PM $ 0.0₅616
+0.00%
$ 6,155 $ 415
Jul 10, 1 PM $ 0.0₅657
+0.00%
$ 6,570 $ 567
Jul 10, 6 AM $ 0.0₅635
+0.00%
$ 6,351 $ 674
Jul 10, 5 AM $ 0.0₅63
-4.87%
$ 6,305 $ 602
Jul 10, 3 AM $ 0.0₅709
+0.00%
$ 7,093 $ 532
Jul 9, 2 PM $ 0.0₅641
+0.00%
$ 6,411 $ 1,282
Jul 9, 1 PM $ 0.0₅653
+0.00%
$ 6,528 $ 1,081
Jul 9, 12 PM $ 0.0₅723
+0.00%
$ 7,229 $ 1,061
Jul 9, 9 AM $ 0.0₅726
+0.00%
$ 7,258 $ 1,126
Jul 9, 6 AM $ 0.0₅755
+0.00%
$ 7,550 $ 1,100
Jul 9, 1 AM $ 0.583
+0.00%
$ 582.63 million $ 62.27 million
Jul 9, 12 AM $ 0.598
+0.00%
$ 598.39 million $ 45.81 million
Jul 8, 11 PM $ 0.535
+0.00%
$ 534.62 million $ 42.16 million
Jul 8, 10 PM $ 0.564
+0.00%
$ 563.88 million $ 57.73 million