LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅78
+0.00%
$ 7,803 $ 1,652
Feb 21, 2 PM $ 0.0₅787
+0.00%
$ 7,867 $ 962
Feb 21, 1 PM $ 0.0₅748
+2.63%
$ 7,484 $ 120
Feb 21, 2 AM $ 0.0₅756
+4.97%
$ 7,561 $ 3,468
Feb 20, 11 PM $ 0.0₅778
+5.37%
$ 7,778 $ 2,746
Feb 20, 10 PM $ 0.0₅788
+0.00%
$ 7,883 $ 2,499
Feb 20, 9 PM $ 0.0₅767
-0.50%
$ 7,670 $ 2,221
Feb 20, 7 PM $ 0.0₅752
-1.97%
$ 7,517 $ 1,837
Feb 20, 5 PM $ 0.0₅791
+0.00%
$ 7,907 $ 1,239
Feb 20, 2 PM $ 0.0₅826
+0.00%
$ 8,263 $ 588
Feb 20, 1 PM $ 0.0₅817
+0.00%
$ -- $ 270
Feb 20, 7 AM $ 0.0₅774
+5.66%
$ 7,736 $ 6,337
Feb 20, 6 AM $ 0.0₅787
+0.00%
$ 7,867 $ 6,031
Feb 20, 3 AM $ 0.0₅808
+0.00%
$ 8,083 $ 5,222
Feb 20, 2 AM $ 0.0₅731
+0.00%
$ 7,311 $ 4,985
Feb 20, 1 AM $ 0.0₅794
+3.66%
$ 7,936 $ 4,512
Feb 19, 9 PM $ 0.0₅774
+6.65%
$ 7,736 $ 3,756
Feb 19, 5 PM $ 0.0₅744
+0.00%
$ 7,445 $ 3,038
Feb 19, 12 PM $ 0.0₅728
+0.00%
$ 7,283 $ 1,857
Feb 19, 11 AM $ 0.0₅755
+0.00%
$ 7,554 $ 1,784
Feb 19, 10 AM $ 0.0₅835
+0.00%
$ 8,353 $ 1,334
Feb 19, 9 AM $ 0.0₅791
+0.00%
$ 7,908 $ 860
Feb 19, 1 AM $ 0.0₅714
+0.00%
$ 7,137 $ 3,311
Feb 18, 9 AM $ 0.0₅731
-0.93%
$ 7,312 $ 275
Feb 18, 8 AM $ 0.0₅73
+0.00%
$ 7,299 $ 239
Feb 18, 7 AM $ 0.0₅744
+0.00%
$ 7,444 $ 191
Feb 18, 5 AM $ 0.0₅734
+0.76%
$ 7,336 $ 129
Feb 18, 4 AM $ 0.0₅742
+0.00%
$ 7,419 $ 77
Feb 18, 2 AM $ 0.0₅841
+16.12%
$ 8,412 $ 7,642
Feb 18, 1 AM $ 0.0₅769
+2.62%
$ 7,689 $ 7,175
Feb 17, 11 PM $ 0.0₅785
-5.99%
$ 7,854 $ 6,516
Feb 17, 10 PM $ 0.0₅803
+0.00%
$ 8,029 $ 5,417
Feb 17, 9 PM $ 0.0₅725
-7.79%
$ 7,246 $ 5,191
Feb 17, 8 PM $ 0.0₅808
+4.93%
$ 8,082 $ 4,938
Feb 17, 4 PM $ 0.0₅757
+0.00%
$ 7,568 $ 4,232
Feb 17, 3 PM $ 0.0₅738
-6.19%
$ 7,380 $ 4,143
Feb 17, 1 PM $ 0.0₅73
+0.00%
$ 7,304 $ 3,401
Feb 17, 12 PM $ 0.0₅732
+0.00%
$ 7,321 $ 3,385
Feb 17, 10 AM $ 0.0₅75
+0.00%
$ 7,497 $ 3,249
Feb 17, 9 AM $ 0.0₅801
+0.00%
$ 8,009 $ 3,070
Feb 17, 7 AM $ 0.0₅822
+13.20%
$ 8,225 $ 2,451
Feb 17, 6 AM $ 0.0₅756
+4.05%
$ 7,558 $ 1,783
Feb 17, 5 AM $ 0.0₅765
-0.98%
$ 7,647 $ 1,571
Feb 17, 4 AM $ 0.0₅727
-1.41%
$ 7,274 $ 1,183
Feb 17, 2 AM $ 0.0₅769
+0.00%
$ 7,692 $ 4,534
Feb 16, 10 PM $ 0.0₅755
+0.00%
$ 7,549 $ 4,230
Feb 16, 8 PM $ 0.0₅768
-0.17%
$ 7,680 $ 4,019
Feb 16, 6 PM $ 0.0₅764
+0.00%
$ 7,635 $ 3,511
Feb 16, 5 PM $ 0.0₅806
+9.09%
$ 8,064 $ 3,379
Feb 16, 3 PM $ 0.0₅737
+1.43%
$ 7,368 $ 3,026