LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.537
+0.00%
$ 536.62 million $ 54.42 million
Jul 8, 7 PM $ 0.516
+0.00%
$ 515.55 million $ 49.39 million
Jul 8, 3 PM $ 0.479
+0.00%
$ 479.04 million $ 41.67 million
Jul 8, 9 AM $ 0.496
+0.00%
$ 495.85 million $ 31.75 million
Jul 7, 11 PM $ 0.444
+4.22%
$ 443.93 million $ 30.47 million
Jul 7, 10 PM $ 0.453
+14.23%
$ 452.72 million $ 11.12 million
Jul 7, 8 PM $ 0.398
+0.00%
$ 398.17 million $ 4.93 million
Jul 7, 2 AM $ 0.383
+0.00%
$ 382.87 million $ 13.32 million
Jul 6, 6 PM $ 0.357
+0.00%
$ 357.05 million $ 6.52 million
Jul 6, 3 PM $ 0.379
+0.00%
$ 379.33 million $ 11.09 million
Jul 5, 2 PM $ 0.396
+0.00%
$ 395.51 million $ 30.43 million
Jul 5, 8 AM $ 0.421
+0.00%
$ 420.82 million $ 16.82 million
Jul 3, 7 PM $ 0.295
+0.00%
$ 294.87 million $ 6.78 million
Jun 30, 4 AM $ 0.223
+0.00%
$ 222.81 million $ 16.8 million
Jun 29, 5 PM $ 0.235
+0.00%
$ 235.37 million $ 7.96 million
Jun 28, 7 AM $ 0.207
+1.46%
$ 207.29 million $ 34.8 million
Jun 28, 6 AM $ 0.186
+0.00%
$ 186 million $ 29.33 million
Jun 27, 3 PM $ 0.228
+0.00%
$ -- $ 39.77 million
Jun 27, 5 AM $ 0.183
+0.00%
$ 183.09 million $ 42.54 million
Jun 26, 3 AM $ 0.164
+0.00%
$ 164.38 million $ 19.81 million
Jun 26, 1 AM $ 0.178
+0.00%
$ 177.8 million $ 13.94 million
Jun 23, 11 PM $ 0.152
+0.00%
$ 151.67 million $ 28.82 million
Jun 23, 9 PM $ 0.159
+0.00%
$ 158.69 million $ 26.44 million
Jun 23, 2 PM $ 0.173
+0.00%
$ 172.68 million $ 26.01 million
Jun 23, 9 AM $ 0.184
+0.00%
$ 183.85 million $ 12.41 million
Jun 23, 8 AM $ 0.184
-3.59%
$ 184.43 million $ 12.32 million
Jun 21, 11 PM $ 0.17
+13.14%
$ 169.95 million $ 18.87 million
Jun 21, 7 PM $ 0.168
+0.00%
$ 168.39 million $ 15.08 million
Jun 19, 7 AM $ 0.096
-0.82%
$ 95.98 million $ 19.99 million
Jun 18, 10 AM $ 0.106
+0.00%
$ 105.93 million $ 11.07 million
Jun 17, 10 PM $ 0.0944
+0.00%
$ 94.44 million $ 4.6 million
Jun 17, 3 PM $ 0.0811
+0.00%
$ 81.08 million $ 3.36 million
Jun 16, 8 PM $ 0.0751
+0.00%
$ 75.12 million $ 4.71 million
Jun 15, 3 PM $ 0.0729
+0.00%
$ 72.91 million $ 5.13 million
Jun 12, 9 AM $ 0.0446
+0.00%
$ 44.63 million $ 2.93 million
Jun 6, 8 PM $ 0.0278
+0.00%
$ 27.8 million $ 6.14 million
Jun 6, 3 PM $ 0.029
+11.44%
$ 28.96 million $ 6.61 million
Jun 6, 1 PM $ 0.0254
+0.00%
$ 25.36 million $ 3.19 million
Jun 5, 8 AM $ 0.0229
+0.00%
$ 22.87 million $ 4.46 million
Jun 4, 1 PM $ 0.0329
+9.17%
$ 32.87 million $ 6.69 million
Jun 3, 10 PM $ 0.0274
+0.00%
$ 27.38 million $ 4.44 million
Jun 2, 7 PM $ 0.0275
+0.00%
$ 27.47 million $ 4.5 million
Jun 2, 1 PM $ 0.0301
+0.00%
$ 30.11 million $ 4.53 million
Jun 2, 3 AM $ 0.0241
+0.00%
$ 24.12 million $ 3.51 million
May 31, 1 PM $ 0.0278
+0.00%
$ 27.85 million $ 2.47 million
May 29, 6 AM $ 0.0234
+0.00%
$ 23.44 million $ 2.24 million
May 28, 4 PM $ 0.0176
+0.00%
$ 17.63 million $ 884,810
May 27, 6 AM $ 0.0174
+0.00%
$ 17.43 million $ 1.53 million
May 26, 8 AM $ 0.0136
+0.00%
$ 13.61 million $ 2.42 million
May 26, 7 AM $ 0.0143
+0.00%
$ 14.28 million $ 2.25 million