LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅765
+0.01%
$ 7,648 $ 2,897
Feb 16, 1 PM $ 0.0₅821
+3.79%
$ 8,208 $ 2,523
Feb 16, 12 PM $ 0.0₅768
+0.00%
$ 7,678 $ 1,989
Feb 16, 11 AM $ 0.0₅735
+0.00%
$ 7,349 $ 1,830
Feb 16, 9 AM $ 0.0₅754
+2.65%
$ 7,540 $ 1,745
Feb 16, 4 AM $ 0.0₅781
+0.00%
$ 7,813 $ 1,452
Feb 16, 3 AM $ 0.0₅813
+8.24%
$ 8,127 $ 1,362
Feb 15, 11 PM $ 0.0₅77
-5.19%
$ 7,699 $ 1,943
Feb 15, 6 PM $ 0.0₅767
+2.67%
$ 7,667 $ 1,459
Feb 15, 5 PM $ 0.0₅734
+0.59%
$ 7,341 $ 770
Feb 15, 4 PM $ 0.0₅808
+0.00%
$ 8,083 $ 493
Feb 15, 3 PM $ 0.0₅736
+0.00%
$ 7,356 $ 249
Feb 15, 11 AM $ 0.0₅768
-1.04%
$ 7,684 $ 323
Feb 15, 8 AM $ 0.0₅855
+12.01%
$ 8,549 $ 1,491
Feb 15, 6 AM $ 0.0₅774
+4.20%
$ 7,739 $ 934
Feb 15, 5 AM $ 0.0₅781
+0.00%
$ 7,805 $ 596
Feb 14, 10 PM $ 0.0₅758
+0.95%
$ 7,582 $ 3,706
Feb 14, 4 PM $ 0.0₅768
+0.00%
$ 7,683 $ 3,361
Feb 14, 1 PM $ 0.0₅775
+4.28%
$ 7,747 $ 2,733
Feb 14, 12 PM $ 0.0₅752
+0.00%
$ 7,521 $ 2,511
Feb 14, 8 AM $ 0.0₅77
+4.63%
$ 7,699 $ 2,393
Feb 14, 7 AM $ 0.0₅799
+8.60%
$ 7,986 $ 2,089
Feb 14, 6 AM $ 0.0₅774
+3.94%
$ 7,745 $ 1,586
Feb 14, 3 AM $ 0.0₅744
+0.00%
$ 7,442 $ 1,485
Feb 14, 12 AM $ 0.0₅774
+4.31%
$ 7,742 $ 2,929
Feb 13, 10 PM $ 0.0₅765
+4.55%
$ 7,650 $ 2,285
Feb 13, 9 PM $ 0.0₅74
+0.00%
$ 7,396 $ 1,876
Feb 13, 6 PM $ 0.0₅755
-9.20%
$ 7,548 $ 1,793
Feb 13, 5 PM $ 0.0₅753
-4.15%
$ 7,526 $ 1,256
Feb 13, 4 PM $ 0.0₅85
+7.35%
$ 8,502 $ 609
Feb 13, 10 AM $ 0.0₅732
+0.00%
$ 7,319 $ 1,503
Feb 13, 6 AM $ 0.0₅782
+0.00%
$ 7,821 $ 601
Feb 13, 3 AM $ 0.0₅758
+5.70%
$ 7,580 $ 276
Feb 13, 2 AM $ 0.0₅722
-1.62%
$ 7,221 $ 2,838
Feb 12, 10 PM $ 0.0₅714
+0.00%
$ 7,142 $ 2,690
Feb 12, 4 PM $ 0.0₅764
+0.00%
$ 7,643 $ 2,587
Feb 12, 2 PM $ 0.0₅732
-4.28%
$ 7,321 $ 2,452
Feb 12, 12 PM $ 0.0₅783
+0.00%
$ 7,827 $ 2,061
Feb 12, 7 AM $ 0.0₅746
+2.61%
$ 7,456 $ 1,798
Feb 12, 6 AM $ 0.0₅757
+0.00%
$ 7,566 $ 1,171
Feb 12, 4 AM $ 0.0₅75
+0.00%
$ 7,499 $ 967
Feb 12, 3 AM $ 0.0₅769
+6.47%
$ 7,691 $ 731
Feb 12, 2 AM $ 0.0₅755
+0.00%
$ 7,555 $ 3,409
Feb 12, 12 AM $ 0.0₅736
+0.00%
$ 7,363 $ 3,171
Feb 11, 10 PM $ 0.0₅736
-0.45%
$ 7,357 $ 3,126
Feb 11, 8 PM $ 0.0₅733
-0.77%
$ 7,331 $ 2,791
Feb 11, 5 PM $ 0.0₅728
+0.00%
$ 7,281 $ 2,571
Feb 11, 2 PM $ 0.0₅76
+1.44%
$ 7,598 $ 2,402
Feb 11, 11 AM $ 0.0₅766
+0.00%
$ 7,663 $ 1,727
Feb 11, 8 AM $ 0.0₅751
+4.10%
$ 7,510 $ 1,492