LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 8
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₅771
+0.00%
$ 7,710 $ 1,191
Feb 11, 5 AM $ 0.0₅724
-1.72%
$ 7,241 $ 766
Feb 11, 2 AM $ 0.0₅758
+0.00%
$ 7,578 $ 15,408
Feb 10, 11 PM $ 0.0₅747
+1.78%
$ 7,466 $ 15,328
Feb 10, 10 PM $ 0.0₅762
+0.00%
$ 7,618 $ 15,148
Feb 10, 8 PM $ 0.0₅771
+4.68%
$ 7,714 $ 14,883
Feb 10, 7 PM $ 0.0₅817
+0.00%
$ 8,175 $ 14,509
Feb 10, 5 PM $ 0.0₅762
-5.37%
$ 7,618 $ 14,283
Feb 10, 4 PM $ 0.0₅816
+11.22%
$ 8,165 $ 13,901
Feb 10, 3 PM $ 0.0₅759
+0.40%
$ 7,590 $ 13,572
Feb 10, 2 PM $ 0.0₅738
+0.41%
$ 7,384 $ 13,366
Feb 10, 1 PM $ 0.0₅766
+0.00%
$ 7,660 $ 13,271
Feb 10, 12 PM $ 0.0₅739
+0.00%
$ 7,390 $ 12,860
Feb 10, 10 AM $ 0.0₅753
+0.00%
$ 7,529 $ 12,791
Feb 10, 9 AM $ 0.0₅74
-1.35%
$ 7,497 $ 12,714
Feb 10, 7 AM $ 0.0₅743
-7.53%
$ 7,427 $ 12,438
Feb 10, 6 AM $ 0.0₅741
+0.00%
$ 7,412 $ 12,043
Feb 10, 5 AM $ 0.0₅773
+0.00%
$ 7,732 $ 11,989
Feb 10, 4 AM $ 0.0₅757
+3.15%
$ 7,570 $ 11,855
Feb 10, 3 AM $ 0.0₅753
-8.45%
$ 7,528 $ 11,657
Feb 10, 2 AM $ 0.0₅865
-5.51%
$ 8,652 $ 11,041
Feb 10, 12 AM $ 0.0₅765
-1.00%
$ 7,652 $ 9,885
Feb 9, 11 PM $ 0.0₅75
-1.56%
$ 7,621 $ 9,654
Feb 9, 10 PM $ 0.0₅753
+0.91%
$ 7,532 $ 9,602
Feb 9, 9 PM $ 0.0₅754
-2.46%
$ 7,545 $ 9,290
Feb 9, 4 PM $ 0.0₅832
+0.00%
$ 8,319 $ 8,439
Feb 9, 3 PM $ 0.0₅738
+0.41%
$ 7,384 $ 8,062
Feb 9, 2 PM $ 0.0₅755
+0.31%
$ 7,550 $ 7,914
Feb 9, 1 PM $ 0.0₅734
-4.26%
$ 7,337 $ 7,246
Feb 9, 12 PM $ 0.0₅734
-5.06%
$ 7,344 $ 6,931
Feb 9, 10 AM $ 0.0₅775
-5.25%
$ 7,748 $ 6,572
Feb 9, 8 AM $ 0.0₅803
-7.26%
$ 8,034 $ 6,099
Feb 9, 7 AM $ 0.0₅745
+0.00%
$ 7,452 $ 5,565
Feb 9, 6 AM $ 0.0₅774
-2.85%
$ 8,280 $ 5,479
Feb 9, 1 AM $ 0.0₅787
-0.18%
$ 7,870 $ 10,227
Feb 9, 12 AM $ 0.0₅837
+11.77%
$ 8,372 $ 9,558
Feb 8, 11 PM $ 0.0₅763
-12.74%
$ 7,631 $ 9,176
Feb 8, 10 PM $ 0.0₅909
+21.74%
$ 9,094 $ 8,645
Feb 8, 9 PM $ 0.0₅785
+0.00%
$ 7,852 $ 7,584
Feb 8, 8 PM $ 0.0₅774
+4.13%
$ 7,744 $ 7,422
Feb 8, 7 PM $ 0.0₅755
-2.03%
$ 7,551 $ 7,154
Feb 8, 6 PM $ 0.0₅751
+1.30%
$ 7,508 $ 6,486
Feb 8, 5 PM $ 0.0₅773
+3.48%
$ 7,725 $ 5,816
Feb 8, 4 PM $ 0.0₅801
+6.57%
$ 8,007 $ 5,207
Feb 8, 3 PM $ 0.0₅802
-6.02%
$ 8,015 $ 4,636
Feb 8, 1 PM $ 0.0₅796
+5.62%
$ 7,958 $ 4,047
Feb 8, 12 PM $ 0.0₅767
+2.37%
$ 7,671 $ 3,892
Feb 8, 11 AM $ 0.0₅784
+0.97%
$ 7,837 $ 3,557
Feb 8, 7 AM $ 0.0₅759
+2.19%
$ 7,594 $ 3,179
Feb 8, 6 AM $ 0.0₅752
-1.26%
$ 7,521 $ 3,105