LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅782
+0.00%
$ 7,822 $ 1,619
Feb 8, 1 AM $ 0.0₅782
+5.28%
$ 7,815 $ 2,345
Feb 8, 12 AM $ 0.0₅755
+0.86%
$ 7,553 $ 2,189
Feb 7, 7 PM $ 0.0₅769
+4.16%
$ 7,685 $ 1,660
Feb 7, 6 PM $ 0.0₅738
-3.95%
$ 7,375 $ 1,386
Feb 7, 2 PM $ 0.0₅821
+11.47%
$ 8,211 $ 316
Feb 7, 10 AM $ 0.0₅737
+0.55%
$ 7,365 $ 3,299
Feb 7, 9 AM $ 0.0₅765
-2.11%
$ 7,649 $ 3,191
Feb 7, 7 AM $ 0.0₅755
+1.50%
$ 7,550 $ 2,430
Feb 7, 6 AM $ 0.0₅79
+0.91%
$ 7,904 $ 1,968
Feb 7, 2 AM $ 0.0₅779
+0.00%
$ 7,789 $ 4,028
Feb 7, 1 AM $ 0.0₅736
+0.00%
$ 7,365 $ 3,882
Feb 7, 12 AM $ 0.0₅778
+0.00%
$ 7,784 $ 3,759
Feb 6, 7 PM $ 0.0₅765
+0.00%
$ 7,653 $ 3,584
Feb 6, 6 PM $ 0.0₅748
+0.00%
$ 7,483 $ 3,464
Feb 6, 4 PM $ 0.0₅743
+2.29%
$ 7,432 $ 3,419
Feb 6, 3 PM $ 0.0₅757
-3.48%
$ 7,573 $ 3,213
Feb 6, 1 PM $ 0.0₅721
+1.01%
$ 7,213 $ 2,261
Feb 6, 12 PM $ 0.0₅745
-6.84%
$ 7,454 $ 1,867
Feb 6, 10 AM $ 0.0₅722
+0.00%
$ 7,217 $ 1,232
Feb 6, 6 AM $ 0.0₅734
+0.00%
$ 7,335 $ 1,168
Feb 6, 4 AM $ 0.0₅75
+0.00%
$ 7,496 $ 957
Feb 6, 1 AM $ 0.0₅7
-5.25%
$ 7,002 $ 4,026
Feb 6, 12 AM $ 0.0₅683
+0.00%
$ 6,832 $ 3,568
Feb 5, 10 PM $ 0.0₅745
+0.00%
$ -- $ 3,395
Feb 5, 9 PM $ 0.0₅696
-0.20%
$ 6,961 $ 3,253
Feb 5, 8 PM $ 0.0₅707
+0.00%
$ 7,070 $ 3,134
Feb 5, 6 PM $ 0.0₅747
+4.19%
$ 7,467 $ 3,085
Feb 5, 4 PM $ 0.0₅759
+0.00%
$ 7,591 $ 2,331
Feb 5, 2 PM $ 0.0₅761
+2.81%
$ 7,613 $ 2,163
Feb 5, 1 PM $ 0.0₅773
+4.66%
$ 7,729 $ 2,069
Feb 5, 12 PM $ 0.0₅797
+3.13%
$ 7,966 $ 1,784
Feb 5, 10 AM $ 0.0₅867
+0.00%
$ 8,667 $ 1,090
Feb 5, 2 AM $ 0.0₅791
+0.00%
$ 7,914 $ 1,533
Feb 4, 10 PM $ 0.0₅784
+3.21%
$ 7,836 $ 1,285
Feb 4, 9 PM $ 0.0₅784
+0.00%
$ 7,843 $ 878
Feb 4, 7 PM $ 0.0₅802
+0.00%
$ 8,019 $ 666
Feb 4, 6 PM $ 0.0₅825
+3.92%
$ 8,253 $ 589
Feb 4, 3 PM $ 0.0₅817
+0.00%
$ 8,174 $ 2,222
Feb 4, 10 AM $ 0.0₅785
+0.00%
$ 7,850 $ 2,003
Feb 4, 6 AM $ 0.0₅823
+4.87%
$ 8,233 $ 1,860
Feb 4, 5 AM $ 0.0₅806
-1.05%
$ 8,061 $ 1,675
Feb 4, 4 AM $ 0.0₅876
+5.22%
$ 8,760 $ 1,231
Feb 4, 1 AM $ 0.0₅801
+0.00%
$ 8,011 $ 7,056
Feb 3, 7 PM $ 0.0₅786
+0.00%
$ 7,862 $ 6,795
Feb 3, 5 PM $ 0.0₅816
+0.00%
$ 8,162 $ 6,664
Feb 3, 3 PM $ 0.0₅805
+0.00%
$ 8,054 $ 6,551
Feb 3, 1 PM $ 0.0₅84
+0.00%
$ 8,400 $ 6,364
Feb 3, 11 AM $ 0.0₅789
-0.51%
$ 7,887 $ 6,127
Feb 2, 3 PM $ 0.0₅876
+0.00%
$ 8,758 $ 4,673