LINKACE github.com/kovah/LINKACE Historical Data

LINKACE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0234
+0.00%
$ -- $ 2.24 million
May 28, 2026 $ 0.0176
+0.00%
$ -- $ 884,810
May 27, 2026 $ 0.0174
+0.00%
$ -- $ 1.53 million
May 26, 2026 $ 0.0136
-4.72%
$ -- $ 2.42 million
May 25, 2026 $ 0.0134
-10.08%
$ -- $ 2.08 million
May 24, 2026 $ 0.0132
+0.00%
$ 13.24 million $ 912,072
May 22, 2026 $ 0.00841
+0.00%
$ -- $ 299,312
May 20, 2026 $ 0.00691
-24.45%
$ -- $ 1.65 million
May 19, 2026 $ 0.00733
+3.48%
$ -- $ 1.49 million
May 18, 2026 $ 0.00522
-2.44%
$ -- $ 1.6 million
May 16, 2026 $ 0.00433
+14.33%
$ -- $ 148,455
May 15, 2026 $ 0.00386
+0.00%
$ -- $ 517,687
May 13, 2026 $ 0.00455
+0.00%
$ -- $ 357,916
May 12, 2026 $ 0.00365
+0.00%
$ 3.65 million $ 242,579
May 11, 2026 $ 0.00287
+0.00%
$ -- $ 229,117
May 9, 2026 $ 0.00248
-3.83%
$ -- $ 661,654
May 8, 2026 $ 0.0028
+23.72%
$ 2.8 million $ 255,248
May 6, 2026 $ 0.00141
-14.84%
$ -- $ 281,537
May 5, 2026 $ 0.0017
+0.00%
$ -- $ 255,855
May 4, 2026 $ 0.00142
+7.64%
$ -- $ 85,650
May 3, 2026 $ 0.00125
+0.00%
$ -- $ 91,631
May 2, 2026 $ 0.00111
-5.62%
$ 1.11 million $ 72,443
May 1, 2026 $ 0.00104
+0.00%
$ -- $ 117,615
Apr 30, 2026 $ 0.000836
+0.00%
$ -- $ 133,568
Apr 29, 2026 $ 0.000769
+5.80%
$ -- $ 67,228
Apr 28, 2026 $ 0.00073
+0.00%
$ -- $ 52,496
Apr 23, 2026 $ 0.000518
+0.00%
$ -- $ 38,787
Apr 21, 2026 $ 0.00044
+0.00%
$ 440,065 $ 30,149
Apr 20, 2026 $ 0.000442
+30.70%
$ 442,415 $ 78,193
Apr 18, 2026 $ 0.000376
+0.00%
$ -- $ 38,276
Apr 17, 2026 $ 0.000358
+0.00%
$ 358,231 $ 39,358
Apr 16, 2026 $ 0.000239
+0.00%
$ -- $ 29,288
Apr 15, 2026 $ 0.000249
+0.00%
$ -- $ 10,522
Apr 11, 2026 $ 0.000177
-3.89%
$ 176,524 $ 36,925
Apr 10, 2026 $ 0.000183
+5.95%
$ 182,953 $ 18,826
Apr 6, 2026 $ 0.000118
-3.54%
$ 117,817 $ 7,922
Mar 31, 2026 $ 0.0000388
+0.00%
$ -- $ 1,076
Mar 30, 2026 $ 0.0000492
+0.00%
$ -- $ 2,355
Mar 28, 2026 $ 0.0000324
+0.00%
$ -- $ 3,912
Mar 27, 2026 $ 0.0000338
+0.00%
$ 33,835 $ 2,743
Mar 26, 2026 $ 0.0000381
+0.00%
$ -- $ 521
Mar 24, 2026 $ 0.0000386
+0.00%
$ -- $ 3,625
Mar 23, 2026 $ 0.00004
+4.19%
$ -- $ 6,753
Mar 22, 2026 $ 0.0000393
-7.72%
$ 39,268 $ 4,339
Mar 21, 2026 $ 0.0000439
+7.17%
$ -- $ 14,419
Mar 20, 2026 $ 0.0000383
-0.23%
$ -- $ 14,264
Mar 19, 2026 $ 0.0000373
-11.17%
$ 37,296 $ 3,560
Mar 18, 2026 $ 0.0000445
+6.63%
$ 44,473 $ 13,025
Mar 16, 2026 $ 0.0000399
-5.68%
$ 39,912 $ 7,827
Mar 15, 2026 $ 0.000041
+2.90%
$ -- $ 4,689
Download