LINKACE github.com/kovah/LINKACE Historical Data

LINKACE
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0234
+0.00%
$ 23.44 million $ 2.24 million
May 28, 4 PM $ 0.0176
+0.00%
$ 17.63 million $ 884,810
May 27, 6 AM $ 0.0174
+0.00%
$ 17.43 million $ 1.53 million
May 26, 8 AM $ 0.0136
+0.00%
$ 13.61 million $ 2.42 million
May 26, 7 AM $ 0.0143
+0.00%
$ 14.28 million $ 2.25 million
May 25, 1 PM $ 0.0134
+0.00%
$ 13.39 million $ 2.08 million
May 25, 12 PM $ 0.014
+0.00%
$ 14.03 million $ 1.91 million
May 25, 12 AM $ 0.0149
+0.00%
$ 14.89 million $ 1.5 million
May 24, 9 PM $ 0.0132
+0.00%
$ 13.24 million $ 912,072
May 22, 5 AM $ 0.00841
+0.00%
$ 8.41 million $ 299,312
May 20, 2 PM $ 0.00691
+0.00%
$ -- $ 1.65 million
May 20, 5 AM $ 0.00915
+0.00%
$ 9.15 million $ 1.09 million
May 19, 3 AM $ 0.00733
+0.00%
$ 7.33 million $ 1.49 million
May 19, 2 AM $ 0.00708
+0.00%
$ 7.08 million $ 1.45 million
May 18, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 1.6 million
May 18, 4 AM $ 0.00633
+11.20%
$ 6.33 million $ 1.27 million
May 18, 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 857,223
May 16, 2 PM $ 0.00433
+0.00%
$ 4.33 million $ 148,455
May 16, 1 PM $ 0.00431
+0.00%
$ 4.31 million $ 144,698
May 16, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 112,285
May 15, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 517,687
May 13, 12 PM $ 0.00455
+0.00%
$ 4.55 million $ 357,916
May 12, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 242,579
May 11, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 229,117
May 9, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 661,654
May 9, 6 AM $ 0.00226
+0.00%
$ -- $ 444,778
May 9, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 364,729
May 8, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 255,248
May 8, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 111,553
May 6, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 281,537
May 6, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 249,883
May 5, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 255,855
May 4, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 85,650
May 4, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,349
May 3, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 91,631
May 2, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 72,443
May 2, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 97,101
May 1, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 117,615
Apr 30, 10 AM $ 0.000836
+0.00%
$ 836,287 $ 133,568
Apr 29, 5 PM $ 0.000769
+0.00%
$ 768,945 $ 67,228
Apr 29, 5 AM $ 0.000727
+0.00%
$ 726,789 $ 55,490
Apr 28, 7 AM $ 0.00073
+0.00%
$ 729,727 $ 52,496
Apr 23, 12 AM $ 0.000518
+0.00%
$ 518,429 $ 38,787
Apr 21, 6 PM $ 0.00044
+0.00%
$ 440,065 $ 30,149
Apr 20, 10 PM $ 0.000442
+0.00%
$ 442,415 $ 78,193
Apr 20, 6 AM $ 0.00042
+0.00%
$ 420,217 $ 39,282
Apr 20, 5 AM $ 0.000338
+0.00%
$ 338,490 $ 17,804
Apr 18, 6 AM $ 0.000376
+0.00%
$ 376,188 $ 38,276
Apr 17, 11 PM $ 0.000358
+0.00%
$ 358,231 $ 39,358
Apr 16, 1 PM $ 0.000239
+0.00%
$ 239,483 $ 29,288
Download