SunShotCoin Historical Data

SSTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.0000286
+0.00%
$ 64,436 $ 3,820
Nov 25, 2018 $ 0.0000285
+0.00%
$ 64,141 $ 4,292
Nov 22, 2018 $ 0.0000295
+0.00%
$ 66,413 $ 4,500
Nov 21, 2018 $ 0.0000301
+0.00%
$ 67,801 $ 4,634
Nov 20, 2018 $ 0.0000303
+0.00%
$ 68,197 $ 5,282
Nov 9, 2018 $ 0.0000309
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000322
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000109
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000109
+0.00%
$ -- $ 6,440
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000646
+0.00%
$ -- $ 6,463
Oct 23, 2018 $ 0.0000614
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000622
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000648
+0.00%
$ -- $ 6,478
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000393
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000479
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 0.0000539
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000379
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000031
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.0000377
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000038
+0.00%
$ -- $ 6,577
Sep 18, 2018 $ 0.0000506
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000048
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000467
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.0000394
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000369
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000332
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000108
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000079
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000248
+0.00%
$ -- $ 6,475
Sep 4, 2018 $ 0.0000472
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000456
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000441
+0.00%
$ -- $ 7,107
Aug 26, 2018 $ 0.0000535
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000536
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000055
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.0000621
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000607
+0.00%
$ -- $ 6,475
Aug 16, 2018 $ 0.0000338
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000393
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000551
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.000058
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000612
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000066
+0.00%
$ -- $ 6,424
Jul 29, 2018 $ 0.000142
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000123
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.0000841
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000827
+0.00%
$ -- $ 8,045
Download