SunShotCoin Historical Data

SSTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000286
-73.63%
$ 64,436 $ 48,428
Oct 2018 $ 0.0000646
+70.08%
$ -- $ 85,125
Sep 2018 $ 0.0000506
+14.80%
$ -- $ 79,439
Aug 2018 $ 0.0000535
-18.96%
$ -- $ 70,569
Jul 2018 $ 0.000142
+117.26%
$ -- $ 127,911
Jun 2018 $ 0.000061
-15.61%
$ -- $ 115,192
May 2018 $ 0.000074
-54.39%
$ -- $ 209,980
Apr 2018 $ 0.000162
+12.86%
$ -- $ 230,703
Mar 2018 $ 0.000149
-41.39%
$ -- $ 285,002
Feb 2018 $ 0.000276
-14.61%
$ -- $ 252,550
Jan 2018 $ 0.000349
+43.94%
$ -- $ 407,964
Dec 2017 $ 0.00029
+47.24%
$ -- $ 464,443
Nov 2017 $ 0.000213
+252.31%
$ -- $ 215,017
Oct 2017 $ 0.000174
+108.83%
$ -- $ 83,887
Sep 2017 $ 0.0000831
-47.63%
$ -- $ 98,465
Aug 2017 $ 0.000116
+5.98%
$ -- $ 81,389
Jul 2017 $ 0.000115
+137.78%
$ -- $ 78,298
Jun 2017 $ 0.0000496
-31.46%
$ -- $ 78,969
May 2017 $ 0.0000691
+2.60%
$ -- $ 13,260
Download