SunShotCoin Historical Data

SSTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0000573
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000564
+0.00%
$ -- $ 7,454
Jul 20, 2018 $ 0.0000728
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000671
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.000141
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000131
+0.00%
$ -- $ 6,334
Jul 10, 2018 $ 0.0000671
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000675
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000656
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.00006
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000645
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000065
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000677
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000653
+0.00%
$ -- $ 6,381
Jun 28, 2018 $ 0.000061
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000623
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000624
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000629
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.000135
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000135
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000135
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000135
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000651
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000651
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000064
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,584
Jun 5, 2018 $ 0.0000743
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000958
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000104
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000129
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000723
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000074
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000864
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000867
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000808
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000765
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000973
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000101
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000103
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000168
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000996
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000824
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000822
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000932
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000999
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000829
+0.00%
$ -- $ 8,315
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000864
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000938
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000104
+0.00%
$ -- $ 9,216