SunShotCoin Historical Data

SSTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.000114
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000116
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.000111
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000111
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000108
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.000118
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000114
+0.00%
$ -- $ 3,971
Sep 18, 2017 $ 0.000111
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000112
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000103
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000115
+0.00%
$ -- $ 3,651
Sep 13, 2017 $ 0.000128
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000101
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000842
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000129
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000136
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000126
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000137
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000591
+0.00%
$ -- $ 4,233
Sep 3, 2017 $ 0.000142
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000108
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000159
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000116
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000125
+0.00%
$ -- $ 4,133
Aug 20, 2017 $ 0.000159
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000122
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000121
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000866
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000173
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000122
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000155
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000103
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000101
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000097
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00011
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000115
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000083
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000082
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000112
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000808
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000768
+0.00%
$ -- $ 2,559