SunShotCoin Historical Data

SSTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000286
+0.00%
$ -- $ 3,820
Nov 19 $ 0.0000285
-5.95%
$ -- $ 18,708
Nov 5 $ 0.0000309
-71.50%
$ -- $ 25,900
Oct 22 $ 0.0000646
+3.85%
$ -- $ 25,944
Oct 15 $ 0.0000648
+35.16%
$ -- $ 26,201
Oct 8 $ 0.0000539
+73.70%
$ -- $ 19,825
Oct 1 $ 0.0000377
-0.71%
$ -- $ 13,155
Sep 17 $ 0.0000506
+5.56%
$ -- $ 12,931
Sep 10 $ 0.0000467
+40.56%
$ -- $ 25,507
Sep 3 $ 0.000108
+137.71%
$ -- $ 33,895
Aug 27 $ 0.0000441
+0.00%
$ -- $ 7,107
Aug 20 $ 0.0000535
-11.87%
$ -- $ 32,642
Aug 13 $ 0.0000338
-38.66%
$ -- $ 18,828
Aug 6 $ 0.000058
-12.07%
$ -- $ 19,099
Jul 23 $ 0.000142
+151.23%
$ -- $ 47,603
Jul 16 $ 0.0000728
-44.64%
$ -- $ 27,660
Jul 9 $ 0.0000671
-0.55%
$ -- $ 13,603
Jul 2 $ 0.0000656
-3.14%
$ -- $ 32,664
Jun 25 $ 0.0000653
+3.69%
$ -- $ 30,956
Jun 18 $ 0.000135
+107.79%
$ -- $ 39,704
Jun 11 $ 0.000064
-1.85%
$ -- $ 13,090
Jun 4 $ 0.0000743
-22.53%
$ -- $ 15,211
May 28 $ 0.000104
+28.95%
$ -- $ 51,982
May 21 $ 0.0000765
-7.19%
$ -- $ 55,515
May 14 $ 0.0000822
-0.88%
$ -- $ 33,018
May 7 $ 0.0000843
-14.43%
$ -- $ 45,374
Apr 30 $ 0.0000986
-38.97%
$ -- $ 56,070
Apr 23 $ 0.000129
-25.70%
$ -- $ 63,690
Apr 16 $ 0.000168
+0.73%
$ -- $ 57,823
Apr 9 $ 0.000158
+12.44%
$ -- $ 50,857
Apr 2 $ 0.000138
+1.61%
$ -- $ 41,930
Mar 26 $ 0.000143
-16.86%
$ -- $ 54,417
Mar 19 $ 0.000246
+15.50%
$ -- $ 60,027
Mar 12 $ 0.000195
+10.53%
$ -- $ 61,295
Mar 5 $ 0.000215
-4.22%
$ -- $ 72,553
Feb 26 $ 0.000234
-32.55%
$ -- $ 73,990
Feb 19 $ 0.00037
+49.21%
$ -- $ 63,343
Feb 12 $ 0.000228
+13.15%
$ -- $ 65,181
Feb 5 $ 0.000238
-6.49%
$ -- $ 56,461
Jan 29 $ 0.000268
-23.23%
$ -- $ 71,285
Jan 22 $ 0.000361
+2.73%
$ -- $ 78,920
Jan 15 $ 0.000474
+18.79%
$ -- $ 86,414
Jan 8 $ 0.000658
+77.83%
$ -- $ 103,749
Jan 1 $ 0.000252
+3.91%
$ -- $ 104,918
Dec 25 $ 0.00029
+18.44%
$ -- $ 102,061
Dec 18 $ 0.000182
-37.16%
$ -- $ 119,118
Dec 11 $ 0.000188
+17.88%
$ -- $ 117,590
Dec 4 $ 0.00032
+39.68%
$ -- $ 94,244
Nov 27 $ 0.000216
-20.78%
$ -- $ 70,669
Download