CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.000916
+0.31%
$ -- $ 35,909
May 30, 2026 $ 0.000914
-3.02%
$ 555,955 $ 54,874
May 29, 2026 $ 0.000943
+0.80%
$ 573,783 $ 57,388
May 28, 2026 $ 0.000936
-0.26%
$ 569,037 $ 52,225
May 27, 2026 $ 0.000938
-0.24%
$ 570,923 $ 56,922
May 26, 2026 $ 0.00094
+0.12%
$ 571,958 $ 50,362
May 25, 2026 $ 0.000936
+0.60%
$ 571,349 $ 57,093
May 24, 2026 $ 0.000931
-1.54%
$ 566,360 $ 55,690
May 23, 2026 $ 0.000947
+0.39%
$ 575,365 $ 55,927
May 22, 2026 $ 0.000942
+1.31%
$ 573,844 $ 53,879
May 21, 2026 $ 0.00093
-10.06%
$ 565,751 $ 53,586
May 20, 2026 $ 0.00103
-0.58%
$ 629,032 $ 54,279
May 19, 2026 $ 0.00104
-5.60%
$ 632,439 $ 54,567
May 18, 2026 $ 0.0011
+0.23%
$ 669,860 $ 56,272
May 17, 2026 $ 0.0011
+0.24%
$ 668,339 $ 52,757
May 16, 2026 $ 0.0011
-2.01%
$ 666,392 $ 54,585
May 15, 2026 $ 0.00112
-4.18%
$ 681,360 $ 54,381
May 14, 2026 $ 0.00117
+0.40%
$ 711,053 $ 57,267
May 13, 2026 $ 0.00116
-2.56%
$ 708,863 $ 56,002
May 12, 2026 $ 0.0012
+0.24%
$ 727,664 $ 53,967
May 11, 2026 $ 0.00119
-0.12%
$ 724,926 $ 57,252
May 10, 2026 $ 0.00119
+33.20%
$ 726,751 $ 54,185
May 9, 2026 $ 0.000884
-0.45%
$ 537,945 $ 53,828
May 8, 2026 $ 0.000888
-2.78%
$ 540,378 $ 55,881
May 7, 2026 $ 0.000915
-0.04%
$ 556,503 $ 54,702
May 6, 2026 $ 0.000915
+0.30%
$ 556,746 $ 54,802
May 5, 2026 $ 0.000911
-0.62%
$ 554,130 $ 56,196
May 4, 2026 $ 0.000916
-1.78%
$ 557,294 $ 53,393
May 3, 2026 $ 0.000932
-2.13%
$ 567,394 $ 55,103
May 2, 2026 $ 0.000952
+1.24%
$ 579,564 $ 54,590
May 1, 2026 $ 0.000941
-0.15%
$ 572,323 $ 53,859
Apr 30, 2026 $ 0.000942
+0.20%
$ 573,175 $ 52,375
Apr 29, 2026 $ 0.000942
-1.14%
$ 572,323 $ 55,408
Apr 28, 2026 $ 0.000952
-0.32%
$ 579,564 $ 54,711
Apr 27, 2026 $ 0.000955
+0.18%
$ 581,085 $ 53,414
Apr 26, 2026 $ 0.000952
+0.08%
$ 580,050 $ 56,920
Apr 25, 2026 $ 0.000952
-0.02%
$ 578,955 $ 56,360
Apr 24, 2026 $ 0.000954
+0.02%
$ 579,320 $ 57,157
Apr 23, 2026 $ 0.000954
-0.02%
$ 580,476 $ 56,588
Apr 22, 2026 $ 0.000954
+0.16%
$ 580,598 $ 54,438
Apr 21, 2026 $ 0.000953
-0.24%
$ 579,442 $ 53,260
Apr 20, 2026 $ 0.000955
-1.18%
$ 581,206 $ 55,479
Apr 19, 2026 $ 0.000968
+0.29%
$ 588,326 $ 57,475
Apr 18, 2026 $ 0.000966
+0.15%
$ 587,230 $ 54,594
Apr 17, 2026 $ 0.000966
+0.27%
$ 587,169 $ 54,042
Apr 16, 2026 $ 0.000965
+7.37%
$ 586,257 $ 54,676
Apr 15, 2026 $ 0.000898
+25.43%
$ 547,193 $ 55,841
Apr 14, 2026 $ 0.000716
-0.35%
$ 435,722 $ 54,733
Apr 13, 2026 $ 0.000719
-0.28%
$ 437,243 $ 54,273
Apr 12, 2026 $ 0.00072
-0.62%
$ 438,460 $ 54,946
Download