Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.000969
+0.00%
$589,404 $0
Jun 25, 2026 $0.000984
+0.00%
$598,801 $7
May 31, 2026 $0.000916
+0.31%
$-- $35,909
May 30, 2026 $0.000914
-3.02%
$555,955 $54,874
May 29, 2026 $0.000943
+0.80%
$573,783 $57,388
May 28, 2026 $0.000936
-0.26%
$569,037 $52,225
May 27, 2026 $0.000938
-0.24%
$570,923 $56,922
May 26, 2026 $0.00094
+0.12%
$571,958 $50,362
May 25, 2026 $0.000936
+0.60%
$571,349 $57,093
May 24, 2026 $0.000931
-1.54%
$566,360 $55,690
May 23, 2026 $0.000947
+0.39%
$575,365 $55,927
May 22, 2026 $0.000942
+1.31%
$573,844 $53,879
May 21, 2026 $0.00093
-10.06%
$565,751 $53,586
May 20, 2026 $0.00103
-0.58%
$629,032 $54,279
May 19, 2026 $0.00104
-5.60%
$632,439 $54,567
May 18, 2026 $0.0011
+0.23%
$669,860 $56,272
May 17, 2026 $0.0011
+0.24%
$668,339 $52,757
May 16, 2026 $0.0011
-2.01%
$666,392 $54,585
May 15, 2026 $0.00112
-4.18%
$681,360 $54,381
May 14, 2026 $0.00117
+0.40%
$711,053 $57,267
May 13, 2026 $0.00116
-2.56%
$708,863 $56,002
May 12, 2026 $0.0012
+0.24%
$727,664 $53,967
May 11, 2026 $0.00119
-0.12%
$724,926 $57,252
May 10, 2026 $0.00119
+33.20%
$726,751 $54,185
May 9, 2026 $0.000884
-0.45%
$537,945 $53,828
May 8, 2026 $0.000888
-2.78%
$540,378 $55,881
May 7, 2026 $0.000915
-0.04%
$556,503 $54,702
May 6, 2026 $0.000915
+0.30%
$556,746 $54,802
May 5, 2026 $0.000911
-0.62%
$554,130 $56,196
May 4, 2026 $0.000916
-1.78%
$557,294 $53,393
May 3, 2026 $0.000932
-2.13%
$567,394 $55,103
May 2, 2026 $0.000952
+1.24%
$579,564 $54,590
May 1, 2026 $0.000941
-0.15%
$572,323 $53,859
Apr 30, 2026 $0.000942
+0.20%
$573,175 $52,375
Apr 29, 2026 $0.000942
-1.14%
$572,323 $55,408
Apr 28, 2026 $0.000952
-0.32%
$579,564 $54,711
Apr 27, 2026 $0.000955
+0.18%
$581,085 $53,414
Apr 26, 2026 $0.000952
+0.08%
$580,050 $56,920
Apr 25, 2026 $0.000952
-0.02%
$578,955 $56,360
Apr 24, 2026 $0.000954
+0.02%
$579,320 $57,157
Apr 23, 2026 $0.000954
-0.02%
$580,476 $56,588
Apr 22, 2026 $0.000954
+0.16%
$580,598 $54,438
Apr 21, 2026 $0.000953
-0.24%
$579,442 $53,260
Apr 20, 2026 $0.000955
-1.18%
$581,206 $55,479
Apr 19, 2026 $0.000968
+0.29%
$588,326 $57,475
Apr 18, 2026 $0.000966
+0.15%
$587,230 $54,594
Apr 17, 2026 $0.000966
+0.27%
$587,169 $54,042
Apr 16, 2026 $0.000965
+7.37%
$586,257 $54,676
Apr 15, 2026 $0.000898
+25.43%
$547,193 $55,841
Apr 14, 2026 $0.000716
-0.35%
$435,722 $54,733
Download