CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000969
+0.00%
$589,404 $0
Jun 25, 2026 $0.000984
+0.00%
$598,801 $7
May 31, 2026 $0.000916
+0.31%
$-- $35,909
May 30, 2026 $0.000914
-3.02%
$555,955 $54,874
May 29, 2026 $0.000943
+0.80%
$573,783 $57,388
May 28, 2026 $0.000936
-0.26%
$569,037 $52,225
May 27, 2026 $0.000938
-0.24%
$570,923 $56,922
May 26, 2026 $0.00094
+0.12%
$571,958 $50,362
May 25, 2026 $0.000936
+0.60%
$571,349 $57,093
May 24, 2026 $0.000931
-1.54%
$566,360 $55,690
May 23, 2026 $0.000947
+0.39%
$575,365 $55,927
May 22, 2026 $0.000942
+1.31%
$573,844 $53,879
May 21, 2026 $0.00093
-10.06%
$565,751 $53,586
May 20, 2026 $0.00103
-0.58%
$629,032 $54,279
May 19, 2026 $0.00104
-5.60%
$632,439 $54,567
May 18, 2026 $0.0011
+0.23%
$669,860 $56,272
May 17, 2026 $0.0011
+0.24%
$668,339 $52,757
May 16, 2026 $0.0011
-2.01%
$666,392 $54,585
May 15, 2026 $0.00112
-4.18%
$681,360 $54,381
May 14, 2026 $0.00117
+0.40%
$711,053 $57,267
May 13, 2026 $0.00116
-2.56%
$708,863 $56,002
May 12, 2026 $0.0012
+0.24%
$727,664 $53,967
May 11, 2026 $0.00119
-0.12%
$724,926 $57,252
May 10, 2026 $0.00119
+33.20%
$726,751 $54,185
May 9, 2026 $0.000884
-0.45%
$537,945 $53,828
May 8, 2026 $0.000888
-2.78%
$540,378 $55,881
May 7, 2026 $0.000915
-0.04%
$556,503 $54,702
May 6, 2026 $0.000915
+0.30%
$556,746 $54,802
May 5, 2026 $0.000911
-0.62%
$554,130 $56,196
May 4, 2026 $0.000916
-1.78%
$557,294 $53,393
May 3, 2026 $0.000932
-2.13%
$567,394 $55,103
May 2, 2026 $0.000952
+1.24%
$579,564 $54,590
May 1, 2026 $0.000941
-0.15%
$572,323 $53,859
Apr 30, 2026 $0.000942
+0.20%
$573,175 $52,375
Apr 29, 2026 $0.000942
-1.14%
$572,323 $55,408
Apr 28, 2026 $0.000952
-0.32%
$579,564 $54,711
Apr 27, 2026 $0.000955
+0.18%
$581,085 $53,414
Apr 26, 2026 $0.000952
+0.08%
$580,050 $56,920
Apr 25, 2026 $0.000952
-0.02%
$578,955 $56,360
Apr 24, 2026 $0.000954
+0.02%
$579,320 $57,157
Apr 23, 2026 $0.000954
-0.02%
$580,476 $56,588
Apr 22, 2026 $0.000954
+0.16%
$580,598 $54,438
Apr 21, 2026 $0.000953
-0.24%
$579,442 $53,260
Apr 20, 2026 $0.000955
-1.18%
$581,206 $55,479
Apr 19, 2026 $0.000968
+0.29%
$588,326 $57,475
Apr 18, 2026 $0.000966
+0.15%
$587,230 $54,594
Apr 17, 2026 $0.000966
+0.27%
$587,169 $54,042
Apr 16, 2026 $0.000965
+7.37%
$586,257 $54,676
Apr 15, 2026 $0.000898
+25.43%
$547,193 $55,841
Apr 14, 2026 $0.000716
-0.35%
$435,722 $54,733
Download