CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 738,982 $ 54,887
Yesterday $ 0.00119
-0.12%
$ 724,926 $ 57,252
May 10, 2026 $ 0.00119
+33.20%
$ 726,751 $ 54,185
May 9, 2026 $ 0.000884
-0.45%
$ 537,945 $ 53,828
May 8, 2026 $ 0.000888
-2.78%
$ 540,378 $ 55,881
May 7, 2026 $ 0.000915
-0.04%
$ 556,503 $ 54,702
May 6, 2026 $ 0.000915
+0.30%
$ 556,746 $ 54,802
May 5, 2026 $ 0.000911
-0.62%
$ 554,130 $ 56,196
May 4, 2026 $ 0.000916
-1.78%
$ 557,294 $ 53,393
May 3, 2026 $ 0.000932
-2.13%
$ 567,394 $ 55,103
May 2, 2026 $ 0.000952
+1.24%
$ 579,564 $ 54,590
May 1, 2026 $ 0.000941
-0.15%
$ 572,323 $ 53,859
Apr 30, 2026 $ 0.000942
+0.20%
$ 573,175 $ 52,375
Apr 29, 2026 $ 0.000942
-1.14%
$ 572,323 $ 55,408
Apr 28, 2026 $ 0.000952
-0.32%
$ 579,564 $ 54,711
Apr 27, 2026 $ 0.000955
+0.18%
$ 581,085 $ 53,414
Apr 26, 2026 $ 0.000952
+0.08%
$ 580,050 $ 56,920
Apr 25, 2026 $ 0.000952
-0.02%
$ 578,955 $ 56,360
Apr 24, 2026 $ 0.000954
+0.02%
$ 579,320 $ 57,157
Apr 23, 2026 $ 0.000954
-0.02%
$ 580,476 $ 56,588
Apr 22, 2026 $ 0.000954
+0.16%
$ 580,598 $ 54,438
Apr 21, 2026 $ 0.000953
-0.24%
$ 579,442 $ 53,260
Apr 20, 2026 $ 0.000955
-1.18%
$ 581,206 $ 55,479
Apr 19, 2026 $ 0.000968
+0.29%
$ 588,326 $ 57,475
Apr 18, 2026 $ 0.000966
+0.15%
$ 587,230 $ 54,594
Apr 17, 2026 $ 0.000966
+0.27%
$ 587,169 $ 54,042
Apr 16, 2026 $ 0.000965
+7.37%
$ 586,257 $ 54,676
Apr 15, 2026 $ 0.000898
+25.43%
$ 547,193 $ 55,841
Apr 14, 2026 $ 0.000716
-0.35%
$ 435,722 $ 54,733
Apr 13, 2026 $ 0.000719
-0.28%
$ 437,243 $ 54,273
Apr 12, 2026 $ 0.00072
-0.62%
$ 438,460 $ 54,946
Apr 11, 2026 $ 0.000724
-8.87%
$ 440,833 $ 56,160
Apr 10, 2026 $ 0.000796
-1.27%
$ 484,156 $ 56,438
Apr 9, 2026 $ 0.000806
-0.14%
$ 490,363 $ 52,978
Apr 8, 2026 $ 0.000807
-0.27%
$ 491,214 $ 55,523
Apr 7, 2026 $ 0.000808
-0.12%
$ 491,640 $ 51,943
Apr 6, 2026 $ 0.000812
-0.84%
$ 494,196 $ 55,371
Apr 5, 2026 $ 0.000819
+0.36%
$ 498,333 $ 56,859
Apr 4, 2026 $ 0.000815
+22.03%
$ 495,778 $ 56,579
Apr 3, 2026 $ 0.000668
+0.59%
$ 406,759 $ 54,815
Apr 2, 2026 $ 0.000665
-1.53%
$ 404,630 $ 56,525
Apr 1, 2026 $ 0.000675
-1.59%
$ 410,897 $ 54,473
Mar 31, 2026 $ 0.000686
+0.66%
$ 417,529 $ 55,911
Mar 30, 2026 $ 0.000682
-2.63%
$ 415,278 $ 57,545
Mar 29, 2026 $ 0.000701
-0.99%
$ 426,474 $ 54,841
Mar 28, 2026 $ 0.000708
-17.03%
$ 430,733 $ 56,416
Mar 27, 2026 $ 0.000853
-0.11%
$ 518,900 $ 54,164
Mar 26, 2026 $ 0.000854
-1.44%
$ 519,447 $ 54,553
Mar 25, 2026 $ 0.000866
-1.48%
$ 527,053 $ 56,385
Mar 24, 2026 $ 0.000879
-1.06%
$ 535,085 $ 56,229
Download