CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 7 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 6 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 5 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 4 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 3 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 2 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 1 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 12 PM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 11 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 10 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 9 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 8 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 7 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 6 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 5 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 4 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 3 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jul 10, 2 AM $ 0.000969
+0.00%
$ 589,404 $ 0
Jun 25, 7 PM $ 0.000984
+0.00%
$ 598,801 $ 7
Jun 25, 6 PM $ 0.000984
+0.00%
$ 598,801 $ 7
Jun 25, 5 PM $ 0.000984
+0.00%
$ 598,801 $ 7
Jun 25, 4 PM $ 0.000984
+0.00%
$ 598,801 $ 7
Jun 25, 3 PM $ 0.000984
+0.00%
$ 598,801 $ 7
Jun 25, 2 PM $ 0.000984
+0.00%
$ 598,801 $ 7
Jun 25, 1 PM $ 0.000984
+0.00%
$ 598,801 $ 7
Jun 25, 12 PM $ 0.000984
+0.00%
$ 598,801 $ 7
May 31, 2 PM $ 0.000916
+0.00%
$ 557,659 $ 35,909
May 31, 1 PM $ 0.000916
+0.00%
$ 557,659 $ 37,445
May 31, 12 PM $ 0.000916
+0.00%
$ 557,659 $ 39,758
May 31, 11 AM $ 0.000916
+0.00%
$ 557,659 $ 42,088
May 31, 10 AM $ 0.000916
+0.00%
$ 557,659 $ 44,621
May 31, 9 AM $ 0.000916
+0.00%
$ 557,659 $ 46,572
May 31, 8 AM $ 0.000916
+0.00%
$ 557,659 $ 48,952
May 31, 7 AM $ 0.000916
+0.00%
$ 557,659 $ 50,998
May 31, 6 AM $ 0.000916
+0.11%
$ 557,659 $ 54,279
May 31, 5 AM $ 0.000916
-0.09%
$ 557,294 $ 55,369
May 31, 4 AM $ 0.000916
+0.56%
$ 557,537 $ 55,057
May 31, 3 AM $ 0.000912
+0.07%
$ 555,103 $ 54,761
May 31, 2 AM $ 0.000912
-0.36%
$ 555,225 $ 55,305
May 31, 1 AM $ 0.000916
+0.75%
$ 557,294 $ 54,468
May 31, 12 AM $ 0.000909
-0.51%
$ 553,095 $ 55,142
May 30, 11 PM $ 0.000914
-0.69%
$ 556,442 $ 54,874
May 30, 10 PM $ 0.00092
-1.37%
$ 559,849 $ 55,281
May 30, 9 PM $ 0.000934
-0.42%
$ 568,550 $ 55,123
May 30, 8 PM $ 0.000937
+0.47%
$ 570,193 $ 55,130
May 30, 7 PM $ 0.000935
-0.32%
$ 568,672 $ 55,592
May 30, 6 PM $ 0.000939
+0.28%
$ 571,106 $ 55,812
May 30, 5 PM $ 0.000936
+0.25%
$ 569,524 $ 56,002
May 30, 4 PM $ 0.000935
-0.25%
$ 569,098 $ 56,616
Download