CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000952
+0.00%
$ 579,929 $ 53,499
12:45 PM $ 0.000953
+0.00%
$ 579,929 $ 53,413
12:44 PM $ 0.000953
+0.00%
$ 579,929 $ 53,413
12:43 PM $ 0.000953
+0.00%
$ 579,929 $ 53,313
12:42 PM $ 0.000954
+0.00%
$ 579,929 $ 53,313
12:41 PM $ 0.000952
+0.00%
$ 579,929 $ 53,229
12:40 PM $ 0.000952
+0.00%
$ 579,929 $ 53,229
12:39 PM $ 0.000954
+0.00%
$ 580,355 $ 53,236
12:38 PM $ 0.000954
+0.00%
$ 580,355 $ 53,236
12:37 PM $ 0.000954
+0.00%
$ 580,355 $ 53,203
12:36 PM $ 0.000954
+0.00%
$ 580,355 $ 53,203
12:35 PM $ 0.000952
+0.00%
$ 580,355 $ 53,175
12:34 PM $ 0.000952
+0.00%
$ 579,077 $ 53,175
12:33 PM $ 0.000953
+0.00%
$ 579,077 $ 53,150
12:32 PM $ 0.000953
+0.00%
$ 579,077 $ 53,150
12:31 PM $ 0.000953
+0.00%
$ 579,077 $ 53,155
12:30 PM $ 0.000953
+0.00%
$ 579,077 $ 53,156
12:29 PM $ 0.000953
+0.00%
$ 580,050 $ 53,156
12:28 PM $ 0.000954
+0.00%
$ 580,050 $ 53,177
12:27 PM $ 0.000953
+0.00%
$ 580,050 $ 53,294
12:26 PM $ 0.000953
+0.00%
$ 580,050 $ 53,294
12:25 PM $ 0.000952
+0.00%
$ 580,050 $ 53,306
12:24 PM $ 0.000952
+0.00%
$ 579,138 $ 53,306
12:23 PM $ 0.000952
+0.00%
$ 579,138 $ 53,270
12:22 PM $ 0.000953
+0.00%
$ 579,138 $ 53,236
12:21 PM $ 0.000953
+0.00%
$ 579,138 $ 53,236
12:20 PM $ 0.000953
+0.00%
$ 579,138 $ 53,212
12:19 PM $ 0.000955
+0.00%
$ 580,841 $ 53,212
12:18 PM $ 0.000954
+0.00%
$ 580,841 $ 53,191
12:17 PM $ 0.000954
+0.00%
$ 580,841 $ 53,268
12:16 PM $ 0.000954
+0.00%
$ 580,841 $ 53,268
12:15 PM $ 0.000954
+0.00%
$ 580,841 $ 53,294
12:14 PM $ 0.000954
+0.00%
$ 580,355 $ 53,250
12:13 PM $ 0.000954
+0.00%
$ 580,355 $ 53,250
12:12 PM $ 0.000954
+0.00%
$ 580,355 $ 53,282
12:11 PM $ 0.000955
+0.00%
$ 580,355 $ 53,216
12:10 PM $ 0.000955
+0.00%
$ 580,355 $ 53,216
12:09 PM $ 0.000953
+0.00%
$ 579,685 $ 53,198
12:08 PM $ 0.000953
+0.00%
$ 579,685 $ 53,198
12:07 PM $ 0.000953
+0.00%
$ 579,685 $ 53,201
12:06 PM $ 0.000954
+0.00%
$ 579,685 $ 53,154
12:05 PM $ 0.000952
+0.00%
$ 579,685 $ 53,154
12:04 PM $ 0.000952
+0.00%
$ 579,564 $ 53,152
12:03 PM $ 0.000952
+0.00%
$ 579,564 $ 53,152
12:02 PM $ 0.000953
+0.00%
$ 579,564 $ 53,028
12:01 PM $ 0.000953
+0.00%
$ 579,564 $ 53,028
12:00 PM $ 0.000952
+0.00%
$ 579,564 $ 53,025
11:59 AM $ 0.000952
+0.00%
$ 579,564 $ 53,025
11:58 AM $ 0.000952
+0.00%
$ 579,564 $ 53,111
11:57 AM $ 0.000952
+0.00%
$ 579,564 $ 53,111
Download