CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000686
-20.66%
$ 417,529 $ 1.72 million
Feb 2026 $ 0.000864
-26.44%
$ 525,897 $ 1.55 million
Jan 2026 $ 0.00123
-10.31%
$ 714,947 $ 55,823
Nov 2025 $ 0.0047
+0.00%
$ -- $ 47,755
Oct 2025 $ 0.00386
-18.94%
$ 2.86 million $ 99,301
Sep 2025 $ 0.00468
-22.70%
$ 2.9 million $ 400,613
Aug 2025 $ 0.00622
-12.83%
$ 3.69 million $ 2.8 million
Jul 2025 $ 0.00641
-27.58%
$ 4.33 million $ 5.29 million
Jun 2025 $ 0.00855
-10.89%
$ 5.39 million $ 5.73 million
May 2025 $ 0.0117
+23.42%
$ 5.84 million $ 5.65 million
Apr 2025 $ 0.00951
+11.90%
$ -- $ 5.71 million
Mar 2025 $ 0.0085
-34.91%
$ -- $ 5.28 million
Feb 2025 $ 0.0131
-39.13%
$ -- $ 5.75 million
Jan 2025 $ 0.0227
-7.21%
$ -- $ 17.78 million
Dec 2024 $ 0.0269
+0.53%
$ -- $ 20.41 million
Nov 2024 $ 0.0218
+26.40%
$ -- $ 8.42 million
Oct 2024 $ 0.0179
+2.95%
$ -- $ 5.73 million
Sep 2024 $ 0.0174
-17.69%
$ -- $ 4.9 million
Aug 2024 $ 0.0211
-68.82%
$ -- $ 13.99 million
Jul 2024 $ 0.0677
-32.61%
$ -- $ 15.08 million
Jun 2024 $ 0.1
-39.23%
$ -- $ 29.83 million
May 2024 $ 0.165
+15.31%
$ -- $ 204.8 million
Apr 2024 $ 0.143
-54.74%
$ -- $ 21.38 million
Mar 2024 $ 0.317
+90.94%
$ -- $ 41.72 million
Feb 2024 $ 0.166
-27.31%
$ -- $ 14.39 million
Jan 2024 $ 0.228
-30.04%
$ -- $ 14.55 million
Dec 2023 $ 0.326
-18.90%
$ -- $ 16.53 million
Nov 2023 $ 0.403
+40.33%
$ -- $ 15.35 million
Oct 2023 $ 0.287
+65.70%
$ -- $ 14.6 million
Sep 2023 $ 0.173
+94.68%
$ -- $ 10.68 million
Aug 2023 $ 0.0889
-26.74%
$ -- $ 12.01 million
Jul 2023 $ 0.121
+16.06%
$ -- $ 16.64 million
Jun 2023 $ 0.105
-34.36%
$ -- $ 16.79 million
May 2023 $ 0.159
-39.34%
$ -- $ 27.86 million
Apr 2023 $ 0.263
-11.48%
$ -- $ 33.47 million
Mar 2023 $ 0.297
-27.28%
$ -- $ 51.57 million
Feb 2023 $ 0.408
-32.13%
$ -- $ 50.5 million
Download