Coinranking
CANTO Historical Data
CANTO
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000966 | +34.11% | ||
| Apr 13 | $ 0.000966 | +34.11% | ||
| Apr 6 | $ 0.000724 | -11.55% | ||
| Apr 6 | $ 0.000724 | -11.55% | ||
| Mar 30 | $ 0.000819 | +16.85% | ||
| Mar 23 | $ 0.000701 | -21.27% | ||
| Mar 16 | $ 0.00089 | +1.85% | ||
| Mar 16 | $ 0.00089 | +1.85% | ||
| Mar 9 | $ 0.000874 | +6.41% | ||
| Mar 2 | $ 0.000815 | -5.40% | ||
| Feb 23 | $ 0.000862 | -9.17% | ||
| Feb 16 | $ 0.000997 | -2.49% | ||
| Feb 9 | $ 0.000962 | -10.34% | ||
| Feb 2 | $ 0.00102 | -10.42% | ||
| Jan 26 | $ 0.00117 | -14.67% | ||
| Oct 27 | $ 0.0047 | +22.10% | ||
| Oct 20 | $ 0.00398 | -9.45% | ||
| Oct 13 | $ 0.0046 | -6.38% | ||
| Oct 6 | $ 0.0044 | -6.66% | ||
| Sep 29 | $ 0.00581 | +23.06% | ||
| Sep 22 | $ 0.00512 | -0.10% | ||
| Sep 15 | $ 0.00564 | +0.59% | ||
| Sep 8 | $ 0.00608 | +6.38% | ||
| Sep 1 | $ 0.00556 | -8.26% | ||
| Aug 25 | $ 0.00622 | -18.84% | ||
| Aug 18 | $ 0.00597 | -3.71% | ||
| Aug 11 | $ 0.0062 | -6.51% | ||
| Aug 4 | $ 0.00653 | +2.50% | ||
| Jul 28 | $ 0.0063 | -7.02% | ||
| Jul 21 | $ 0.00678 | -6.94% | ||
| Jul 14 | $ 0.00705 | -7.40% | ||
| Jul 7 | $ 0.00771 | -4.00% | ||
| Jun 30 | $ 0.00802 | -6.32% | ||
| Jun 23 | $ 0.00764 | +1.90% | ||
| Jun 16 | $ 0.00812 | +4.51% | ||
| Jun 9 | $ 0.00777 | -8.76% | ||
| Jun 2 | $ 0.00903 | -7.94% | ||
| May 26 | $ 0.00992 | +12.43% | ||
| May 19 | $ 0.0085 | -13.22% | ||
| May 12 | $ 0.00991 | +4.13% | ||
| May 5 | $ 0.00938 | -0.24% | ||
| Apr 28 | $ 0.0094 | +0.11% | ||
| Apr 21 | $ 0.00939 | +13.23% | ||
| Apr 14 | $ 0.00833 | +0.78% | ||
| Apr 7 | $ 0.00785 | +14.49% | ||
| Mar 31 | $ 0.00751 | -15.59% | ||
| Mar 24 | $ 0.00865 | -12.22% | ||
| Mar 17 | $ 0.00996 | -10.20% | ||
| Mar 10 | $ 0.0117 | +3.79% | ||
| Mar 3 | $ 0.0115 | -17.32% | ||
| Feb 24 | $ 0.014 | -11.83% | ||
| Feb 17 | $ 0.0159 | -3.42% | ||
| Feb 10 | $ 0.0171 | -3.10% | ||
Previous Next